Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASS520 Ex:25,47 19/07/2024 | BBASS520 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
25.47 | 19/7/2024 | 71 days | Put | European | OTM | -1.76 | 1.96 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.19 | 0.21 | 0.20 | 0.10 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASS520 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASS520 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.20 | 0.10 | 100.00% | 0.21 | 0.21 | 0.19 | 25,400 |
09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
07 May 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 2,100 |
04 May 2024 | 0.11 | -0.08 | -42.11% | 0.11 | 0.11 | 0.11 | 300 |
03 May 2024 | 0.19 | -0.06 | -24.00% | 0.19 | 0.19 | 0.19 | 100 |
01 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
30 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
27 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
26 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 500 |
25 Apr 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.24 | 0.23 | 500 |
24 Apr 2024 | 0.22 | -0.08 | -26.67% | 0.26 | 0.26 | 0.22 | 5,300 |
23 Apr 2024 | 0.30 | 0.08 | 36.36% | 0.27 | 0.30 | 0.21 | 1,900 |
20 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 0.22 | 200 |
19 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 2,000 |
18 Apr 2024 | 0.22 | -0.18 | -45.00% | 0.22 | 0.22 | 0.22 | 1,000 |
17 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
16 Apr 2024 | 0.40 | 0.15 | 60.00% | 0.40 | 0.40 | 0.40 | 100 |
13 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
12 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
11 Apr 2024 | 0.25 | -0.15 | -37.50% | 0.30 | 0.30 | 0.25 | 200 |