Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASS550 Ex:26,97 19/07/2024 | BBASS550 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 26.97 | 19/7/2024 | 68 days | Put | European | OTM | -0.65 | 1.06 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.41 | 20:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASS550 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASS550 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.41 | -0.09 | -18.00% | 0.35 | 0.42 | 0.35 | 13,500 |
| 10 May 2024 | 0.50 | 0.20 | 66.67% | 0.50 | 0.59 | 0.45 | 56,400 |
| 09 May 2024 | 0.30 | -0.01 | -3.23% | 0.35 | 0.35 | 0.28 | 17,100 |
| 08 May 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.31 | 0.30 | 2,000,000 |
| 07 May 2024 | 0.31 | 0.01 | 3.33% | 0.32 | 0.32 | 0.27 | 13,400 |
| 04 May 2024 | 0.30 | -0.26 | -46.43% | 0.53 | 0.53 | 0.30 | 11,000 |
| 03 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| 01 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.46 | 1,500 |
| 30 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.46 | 0.56 | 0.46 | 1,600 |
| 27 Apr 2024 | 0.56 | -0.04 | -6.67% | 0.56 | 0.56 | 0.56 | 100 |
| 26 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.68 | 0.68 | 0.60 | 300 |
| 25 Apr 2024 | 0.60 | 0.05 | 9.09% | 0.34 | 0.60 | 0.34 | 800 |
| 24 Apr 2024 | 0.55 | -0.12 | -17.91% | 0.70 | 0.72 | 0.54 | 6,200 |
| 23 Apr 2024 | 0.67 | 0.18 | 36.73% | 0.57 | 0.67 | 0.57 | 1,300 |
| 20 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 19 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 18 Apr 2024 | 0.49 | -0.17 | -25.76% | 0.50 | 0.50 | 0.49 | 900 |
| 16 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
| 15 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
