We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.79 | 0.09 | 12.86 | 0.7 | 0.79 | 0.7 | 400 |
| 1719523800 | 0.7 | 0.04 | 6.06 | 0.66 | 0.7 | 0.66 | 1800 |
| 1719437400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 400 |
| 1719351000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1719264600 | 0.66 | -0.23 | -25.84 | 0.65 | 0.66 | 0.65 | 200 |
| 1719005400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1718919000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1718832600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1718746200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1718659800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 600 |
| 1718400600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1718314200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 500 |
| 1718227800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1718141400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1718055000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717795800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717709400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717623000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717536600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717450200 | 0.89 | 0.09 | 11.25 | 0.75 | 0.89 | 0.75 | 200 |
| 1717191000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717018200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716931800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716845400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716586200 | 0.8 | -0.19 | -19.19 | 0.8 | 0.8 | 0.8 | 200 |
| 1716499800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 100 |
| 1716413340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1716326940 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1716240540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715981340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715894940 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715808540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715722140 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715635740 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715376540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715290140 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.98 | 6500 |
| 1715203740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715117340 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715030940 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714771740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714685340 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714512540 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714426140 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714166940 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714080540 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713994140 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713907740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1713821340 | 0.98 | -1.02 | -51.00 | 0.48 | 0.98 | 0.48 | 200 |
| 1713531600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713445200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713358800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713272400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713186000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712926800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712840400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712754000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712667600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712581200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712322000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712235600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712149200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712062800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711976400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
