Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jpmorgan Betabuilders Canada Etf | BBCN39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.70 |
BBCN39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.70 | 55.70 | 55.70 | 55.70 | 657 | 0.00 | 0.00% |
1 Month | 56.16 | 56.16 | 55.70 | 55.70 | 330 | -0.46 | -0.82% |
3 Months | 53.75 | 56.16 | 53.75 | 54.97 | 917 | 1.95 | 3.63% |
6 Months | 48.88 | 56.16 | 48.60 | 52.18 | 1,386 | 6.82 | 13.95% |
1 Year | 50.54 | 56.16 | 46.70 | 51.69 | 577 | 5.16 | 10.21% |
3 Years | 48.21 | 56.16 | 46.69 | 50.22 | 868 | 7.49 | 15.54% |
5 Years | 48.21 | 56.16 | 46.69 | 50.22 | 868 | 7.49 | 15.54% |
BBCN39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
03 May 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
01 May 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
30 Apr 2024 | 55.70 | -0.46 | -0.82% | 55.70 | 55.70 | 55.70 | 657 |
27 Apr 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
26 Apr 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
25 Apr 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
24 Apr 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
23 Apr 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
20 Apr 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
19 Apr 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
18 Apr 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
17 Apr 2024 | 56.16 | 1.03 | 1.87% | 56.16 | 56.16 | 56.16 | 2 |
15 Apr 2024 | 55.13 | 0.00 | 0.00% | 55.13 | 55.13 | 55.13 | 0 |
12 Apr 2024 | 55.13 | 0.00 | 0.00% | 55.13 | 55.13 | 55.13 | 0 |
11 Apr 2024 | 55.13 | 0.00 | 0.00% | 55.13 | 55.13 | 55.13 | 0 |
10 Apr 2024 | 55.13 | 0.00 | 0.00% | 55.13 | 55.13 | 55.13 | 0 |
09 Apr 2024 | 55.13 | 0.00 | 0.00% | 55.13 | 55.13 | 55.13 | 0 |
08 Apr 2024 | 55.13 | 0.00 | 0.00% | 55.13 | 55.13 | 55.13 | 0 |
06 Apr 2024 | 55.13 | 0.00 | 0.00% | 55.13 | 55.13 | 55.13 | 0 |