Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Bradesco Sa | BBDC4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.87% | 12.81 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.73 | 12.63 | 12.87 | 12.84 | 12.70 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDC4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDC4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 12.83 | 0.09 | 0.71% | 12.73 | 12.87 | 12.63 | 66,137 |
| 14 Jun 2024 | 12.74 | 0.03 | 0.24% | 12.72 | 12.85 | 12.69 | 47,847 |
| 13 Jun 2024 | 12.71 | -0.24 | -1.85% | 12.97 | 13.01 | 12.66 | 76,870 |
| 12 Jun 2024 | 12.95 | 0.07 | 0.54% | 12.90 | 13.01 | 12.88 | 45,259 |
| 11 Jun 2024 | 12.88 | -0.07 | -0.54% | 13.00 | 13.06 | 12.82 | 68,615 |
| 08 Jun 2024 | 12.95 | -0.09 | -0.69% | 13.05 | 13.10 | 12.93 | 68,806 |
| 07 Jun 2024 | 13.04 | 0.27 | 2.11% | 12.80 | 13.08 | 12.76 | 45,341 |
| 06 Jun 2024 | 12.77 | -0.10 | -0.78% | 12.88 | 12.96 | 12.72 | 55,757 |
| 05 Jun 2024 | 12.87 | 0.09 | 0.70% | 12.74 | 12.93 | 12.62 | 69,430 |
| 04 Jun 2024 | 12.78 | 0.08 | 0.63% | 12.73 | 12.85 | 12.66 | 73,978 |
| 01 Jun 2024 | 12.70 | -0.10 | -0.78% | 12.79 | 12.88 | 12.69 | 73,492 |
| 30 May 2024 | 12.80 | -0.11 | -0.85% | 12.93 | 12.94 | 12.66 | 85,506 |
| 29 May 2024 | 12.91 | -0.03 | -0.23% | 12.94 | 13.09 | 12.86 | 65,456 |
| 28 May 2024 | 12.94 | -0.03 | -0.23% | 12.97 | 13.02 | 12.91 | 57,122 |
| 25 May 2024 | 12.97 | 0.08 | 0.62% | 12.92 | 13.05 | 12.88 | 63,921 |
| 24 May 2024 | 12.89 | -0.24 | -1.83% | 13.15 | 13.19 | 12.83 | 136,755 |
| 23 May 2024 | 13.13 | -0.27 | -2.01% | 13.40 | 13.42 | 13.11 | 93,612 |
| 22 May 2024 | 13.40 | 0.05 | 0.37% | 13.36 | 13.44 | 13.31 | 56,227 |
| 21 May 2024 | 13.35 | -0.07 | -0.52% | 13.45 | 13.49 | 13.30 | 79,690 |
| 18 May 2024 | 13.42 | 0.07 | 0.52% | 13.38 | 13.51 | 13.29 | 55,768 |
| 17 May 2024 | 13.35 | 0.06 | 0.45% | 13.32 | 13.40 | 13.24 | 67,240 |
| 16 May 2024 | 13.29 | -0.14 | -1.04% | 13.44 | 13.49 | 13.24 | 81,426 |
