Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBDCE12 Ex:12,38 17/05/2024 | BBDCE12 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 12.38 | 17/5/2024 | 0 days | Call | American | OTM | -0.37 | 0.37 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDCE12 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDCE12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 18 May 2024 | 0.01 | 0.00 | 0.00% | 0.03 | 0.03 | 0.01 | 200 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 16 May 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 10,400 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 2,400 |
| 14 May 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 31,800 |
| 11 May 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.05 | 0.03 | 37,800 |
| 10 May 2024 | 0.03 | -0.12 | -80.00% | 0.06 | 0.08 | 0.03 | 40,500 |
| 09 May 2024 | 0.15 | -0.02 | -11.76% | 0.12 | 0.15 | 0.12 | 22,600 |
| 08 May 2024 | 0.17 | 0.01 | 6.25% | 0.19 | 0.24 | 0.17 | 73,100 |
| 07 May 2024 | 0.16 | -0.07 | -30.43% | 0.22 | 0.24 | 0.15 | 75,900 |
| 04 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 03 May 2024 | 0.23 | -0.16 | -41.03% | 0.35 | 0.35 | 0.16 | 36,300 |
| 01 May 2024 | 0.39 | 0.04 | 11.43% | 0.40 | 0.41 | 0.39 | 46,900 |
| 30 Apr 2024 | 0.35 | 0.03 | 9.37% | 0.31 | 0.35 | 0.31 | 7,000 |
| 27 Apr 2024 | 0.32 | 0.09 | 39.13% | 0.31 | 0.33 | 0.30 | 11,200 |
| 26 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.25 | 0.23 | 16,000 |
| 25 Apr 2024 | 0.24 | -0.03 | -11.11% | 0.25 | 0.25 | 0.20 | 52,300 |
| 24 Apr 2024 | 0.27 | 0.02 | 8.00% | 0.24 | 0.27 | 0.22 | 6,800 |
| 23 Apr 2024 | 0.25 | -0.05 | -16.67% | 0.30 | 0.30 | 0.24 | 18,900 |
