Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBDCF151 Ex:14,42 21/06/2024 | BBDCF151 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
14.42 | 21/6/2024 | 24 days | Call | American | OTM | -1.52 | 1.54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.02 | 0.03 | 0.02 | 0.03 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDCF151 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDCF151 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 327,000 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 371,600 |
25 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.02 | 1,080,700 |
24 May 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 297,600 |
23 May 2024 | 0.03 | -0.02 | -40.00% | 0.05 | 0.05 | 0.03 | 1,297,800 |
22 May 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.07 | 0.04 | 2,783,600 |
21 May 2024 | 0.06 | -0.02 | -25.00% | 0.08 | 0.08 | 0.06 | 1,097,600 |
18 May 2024 | 0.08 | 0.02 | 33.33% | 0.06 | 0.09 | 0.05 | 2,082,300 |
17 May 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.08 | 0.06 | 425,700 |
16 May 2024 | 0.07 | -0.03 | -30.00% | 0.08 | 0.09 | 0.07 | 568,900 |
15 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.08 | 856,000 |
14 May 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.12 | 0.09 | 738,700 |
11 May 2024 | 0.11 | -0.02 | -15.38% | 0.13 | 0.14 | 0.10 | 965,500 |
10 May 2024 | 0.13 | -0.09 | -40.91% | 0.20 | 0.20 | 0.11 | 2,238,900 |
09 May 2024 | 0.22 | 0.01 | 4.76% | 0.17 | 0.23 | 0.10 | 686,000 |
08 May 2024 | 0.21 | -0.02 | -8.70% | 0.24 | 0.26 | 0.20 | 484,500 |
07 May 2024 | 0.23 | -0.06 | -20.69% | 0.26 | 0.28 | 0.22 | 590,700 |
04 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
03 May 2024 | 0.29 | -0.17 | -36.96% | 0.61 | 0.63 | 0.25 | 718,800 |
01 May 2024 | 0.46 | 0.00 | 0.00% | 0.49 | 0.56 | 0.42 | 483,000 |
30 Apr 2024 | 0.46 | 0.04 | 9.52% | 0.40 | 0.48 | 0.40 | 237,000 |