Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBDCF163 Ex:15,67 21/06/2024 | BBDCF163 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 15.67 | 21/6/2024 | 35 days | Call | European | OTM | -2.22 | 2.24 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 100.00% | 0.02 | 05:54:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.02 | 0.02 | 0.01 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDCF163 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDCF163 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 152,200 |
| 17 May 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.03 | 0.01 | 102,300 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 38,800 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 70,500 |
| 14 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 0.02 | 378,400 |
| 11 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 24,400 |
| 10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.02 | 170,000 |
| 09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 373,600 |
| 08 May 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 74,300 |
| 07 May 2024 | 0.04 | -0.02 | -33.33% | 0.06 | 0.06 | 0.04 | 273,100 |
| 04 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 03 May 2024 | 0.06 | -0.07 | -53.85% | 0.20 | 0.20 | 0.05 | 1,527,000 |
| 01 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.16 | 0.11 | 385,000 |
| 30 Apr 2024 | 0.13 | 0.02 | 18.18% | 0.11 | 0.14 | 0.10 | 3,705,700 |
| 27 Apr 2024 | 0.11 | 0.03 | 37.50% | 0.09 | 0.11 | 0.09 | 247,600 |
| 26 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 73,200 |
| 25 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.06 | 133,000 |
| 24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 291,600 |
| 23 Apr 2024 | 0.08 | -0.03 | -27.27% | 0.10 | 0.10 | 0.08 | 2,537,700 |
| 20 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.10 | 0.11 | 0.10 | 13,600 |
| 19 Apr 2024 | 0.12 | -0.04 | -25.00% | 0.12 | 0.12 | 0.12 | 15,000 |
