Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBDCF168 Ex:16,17 21/06/2024 | BBDCF168 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 16.17 | 21/6/2024 | 32 days | Call | European | OTM | -2.80 | 2.81 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 23:26:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDCF168 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDCF168 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 5,600 |
| 18 May 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.01 | 12,300 |
| 17 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 5,000,000 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,500 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 824,600 |
| 14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 345,600 |
| 11 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 83,300 |
| 10 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 66,800 |
| 09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,700 |
| 08 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 100 |
| 07 May 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 28,900 |
| 04 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 03 May 2024 | 0.03 | -0.05 | -62.50% | 0.08 | 0.08 | 0.03 | 113,800 |
| 01 May 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 93,900 |
| 30 Apr 2024 | 0.08 | 0.02 | 33.33% | 0.06 | 0.08 | 0.06 | 55,100 |
| 27 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 21,200 |
| 26 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 21,200 |
| 25 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 0.04 | 26,400 |
| 24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100,900 |
| 23 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 63,600 |
