Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBDCF171 Ex:16,42 21/06/2024 | BBDCF171 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 16.42 | 21/6/2024 | 34 days | Call | American | OTM | -2.97 | 2.98 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -50.00% | 0.01 | 05:54:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.02 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDCF171 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDCF171 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 2,202,800 |
| 17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 400 |
| 14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 11 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 35,200 |
| 10 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 40,000 |
| 09 May 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 50,100 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,300 |
| 07 May 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 55,400 |
| 04 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 03 May 2024 | 0.03 | -0.03 | -50.00% | 0.06 | 0.06 | 0.03 | 405,700 |
| 01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 436,500 |
| 30 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 167,600 |
| 27 Apr 2024 | 0.05 | 0.02 | 66.67% | 0.04 | 0.05 | 0.04 | 167,900 |
| 26 Apr 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 1,400 |
| 25 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 600 |
| 24 Apr 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 14,300 |
| 23 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 0.04 | 124,000 |
| 20 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 500 |
