We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869400 | 0.4099999 | -0.07 | -14.58 | 0.47 | 0.47 | 0.4099999 | 20800 |
| 1719610200 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 25100 |
| 1719523800 | 0.45 | 0.02 | 4.65 | 0.46 | 0.47 | 0.4099999 | 27200 |
| 1719437400 | 0.43 | -0.05 | -10.42 | 0.36 | 0.43 | 0.35 | 55500 |
| 1719351000 | 0.48 | -0.11 | -18.64 | 0.5 | 0.5 | 0.48 | 16400 |
| 1719264600 | 0.59 | 0.09 | 18.00 | 0.61 | 0.61 | 0.59 | 50100 |
| 1719005400 | 0.5 | 0.04 | 8.70 | 0.48 | 0.51 | 0.45 | 34400 |
| 1718918940 | 0.46 | 0.03 | 6.98 | 0.53 | 0.53 | 0.44 | 6900 |
| 1718832540 | 0.43 | -0.08 | -15.69 | 0.37 | 0.43 | 0.33 | 55700 |
| 1718746200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718659800 | 0.51 | 0.04 | 8.51 | 0.49 | 0.52 | 0.49 | 32800 |
| 1718400600 | 0.47 | 0.01 | 2.17 | 0.44 | 0.48 | 0.44 | 11900 |
| 1718314200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718227800 | 0.46 | -0.17 | -26.98 | 0.61 | 0.61 | 0.45 | 2200 |
| 1718141400 | 0.63 | 0.05 | 8.62 | 0.61 | 0.65 | 0.61 | 28200 |
| 1718055000 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.56 | 38200 |
| 1717795800 | 0.59 | -0.07 | -10.61 | 0.62 | 0.62 | 0.58 | 49900 |
| 1717709400 | 0.66 | 0.0900001 | 15.79 | 0.63 | 0.68 | 0.63 | 15400 |
| 1717623000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1717536600 | 0.5699999 | -0.06 | -9.52 | 0.59 | 0.59 | 0.56 | 51200 |
| 1717450200 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.59 | 1300 |
| 1717191000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.66 | 0.61 | 9300 |
| 1717018140 | 0.62 | -0.12 | -16.22 | 0.65 | 0.65 | 0.61 | 32100 |
| 1716931740 | 0.74 | -0.03 | -3.90 | 0.74 | 0.74 | 0.74 | 700 |
| 1716845340 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 500 |
| 1716586200 | 0.77 | -3.69 | -82.74 | 0.78 | 0.78 | 0.77 | 27700 |
| 1716469200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1716382800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1716296400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1716210000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1715950800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1715864400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1715778000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1715691600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1715605200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1715346000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1715259600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1715173200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1715086800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1715000400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1714741200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1714654800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1714482000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1714395600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1714136400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1714050000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1713963600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1713877200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1713790800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1713531600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1713445200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1713358800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1713272400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1713186000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1712926800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1712840400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1712754000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1712667600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1712581200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1712322000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1712235600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1712149200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1712062800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
