Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBDCG155 Ex:15,52 19/07/2024 | BBDCG155 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 15.52 | 19/7/2024 | 60 days | Call | European | OTM | -2.17 | 2.21 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 00:40:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDCG155 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDCG155 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
| 18 May 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 22,500 |
| 17 May 2024 | 0.03 | -0.10 | -76.92% | 0.04 | 0.04 | 0.03 | 600 |
| 16 May 2024 | 0.13 | 0.08 | 160.00% | 0.04 | 0.13 | 0.04 | 2,707,500 |
| 15 May 2024 | 0.05 | -0.02 | -28.57% | 0.06 | 0.06 | 0.05 | 20,200 |
| 14 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 11 May 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 300 |
| 10 May 2024 | 0.06 | -0.03 | -33.33% | 0.08 | 0.08 | 0.06 | 15,400 |
| 09 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 5,000 |
| 08 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 100 |
| 07 May 2024 | 0.11 | -0.03 | -21.43% | 0.13 | 0.13 | 0.11 | 3,900 |
| 04 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 03 May 2024 | 0.14 | -0.09 | -39.13% | 0.15 | 0.15 | 0.14 | 220,000 |
| 01 May 2024 | 0.23 | -0.01 | -4.17% | 0.25 | 0.25 | 0.22 | 25,500 |
| 30 Apr 2024 | 0.24 | 0.02 | 9.09% | 0.21 | 0.24 | 0.21 | 300 |
| 27 Apr 2024 | 0.22 | 0.19 | 633.33% | 0.18 | 0.22 | 0.18 | 83,500 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 24 Apr 2024 | 0.03 | -0.14 | -82.35% | 0.03 | 0.03 | 0.03 | 16,000 |
| 23 Apr 2024 | 0.17 | -0.13 | -43.33% | 0.17 | 0.18 | 0.17 | 1,300 |
