S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
BBDCG183 Ex:17,77 19/07/2024 (BBDCG183)
BBDCG183 Ex:17,77 19/07/2024 (BBDCG183) Historical

BBDCG183 BBDCG183 Ex:17,77 19/07/2024

0.08

0.00 (0.00%)

11 May 2024 - Closed

Delayed by 15 minutes

Option Name	Option Symbol	Market	Stock Type
BBDCG183 Ex:17,77 19/07/2024	BBDCG183	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
17.77	19/7/2024	68 days	Call	American	OTM	-4.42	4.50

	Price Change	Price Change %	Option Price	Last Trade
	0.00	0.00%	0.08	08:45:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.08

more quote information »

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

BBDCG183 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

BBDCG183 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
09 May 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
08 May 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
07 May 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
06 May 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
03 May 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
02 May 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
30 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
29 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
26 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
25 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
24 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
23 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
22 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
19 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
18 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
17 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
16 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
15 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0

BBDCG183 Ex:17,77

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions