Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBDCS155 Ex:15,52 19/07/2024 | BBDCS155 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 15.52 | 19/7/2024 | 46 days | Put | European | ITM | 2.79 | -0.26 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.53 | 20:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.53 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDCS155 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDCS155 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.53 | 0.10 | 4.12% | 2.62 | 2.62 | 2.48 | 17,700 |
| 01 Jun 2024 | 2.43 | -0.12 | -4.71% | 2.41 | 2.60 | 2.41 | 6,300 |
| 30 May 2024 | 2.55 | 0.22 | 9.44% | 2.50 | 2.55 | 2.50 | 150,200 |
| 29 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 4,000 |
| 28 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
| 25 May 2024 | 2.33 | -0.13 | -5.28% | 2.35 | 2.35 | 2.33 | 14,300 |
| 24 May 2024 | 2.46 | 0.45 | 22.39% | 2.25 | 2.46 | 2.25 | 53,100 |
| 23 May 2024 | 2.01 | 0.04 | 2.03% | 1.97 | 2.01 | 1.97 | 8,600 |
| 22 May 2024 | 1.97 | 0.04 | 2.07% | 1.94 | 1.97 | 1.94 | 14,000 |
| 21 May 2024 | 1.93 | -0.03 | -1.53% | 1.94 | 1.94 | 1.93 | 2,000 |
| 18 May 2024 | 1.96 | -0.13 | -6.22% | 1.96 | 1.96 | 1.96 | 100 |
| 17 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| 16 May 2024 | 2.09 | 0.18 | 9.42% | 1.96 | 2.09 | 1.96 | 2,716,600 |
| 15 May 2024 | 1.91 | -0.01 | -0.52% | 1.93 | 1.93 | 1.90 | 67,400 |
| 14 May 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| 11 May 2024 | 1.92 | 0.37 | 23.87% | 1.92 | 1.92 | 1.92 | 1,500 |
| 10 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| 09 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| 08 May 2024 | 1.55 | -0.11 | -6.63% | 1.55 | 1.55 | 1.55 | 1,000 |
| 06 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
