We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.25 | 9.37 | 9 | 79456 | 9.23476568 | FU |
| 4 | -0.48 | -4.9331963001 | 9.73 | 9.79 | 9 | 74736 | 9.43277145 | FU |
| 12 | -0.47 | -4.8353909465 | 9.72 | 10.4 | 9 | 45816 | 9.53128736 | FU |
| 26 | -0.47 | -4.8353909465 | 9.72 | 10.4 | 9 | 45816 | 9.53128736 | FU |
| 52 | -0.47 | -4.8353909465 | 9.72 | 10.4 | 9 | 45816 | 9.53128736 | FU |
| 156 | -0.47 | -4.8353909465 | 9.72 | 10.4 | 9 | 45816 | 9.53128736 | FU |
| 260 | -0.47 | -4.8353909465 | 9.72 | 10.4 | 9 | 45816 | 9.53128736 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 9.21 | -0.02 | -0.22 | 9.2 | 9.3 | 9.16 | 164300 |
| 1720128540 | 9.23 | -0.02 | -0.22 | 9.25 | 9.26 | 9.18 | 86086 |
| 1720042200 | 9.25 | 0.16 | 1.76 | 9.1199999 | 9.25 | 9 | 246202 |
| 1719955800 | 9.09 | -0.2 | -2.15 | 9.3 | 9.3 | 9.02 | 37405 |
| 1719869400 | 9.2899999 | -0.04 | -0.43 | 9.3 | 9.34 | 9.28 | 13823 |
| 1719610200 | 9.33 | -0.01 | -0.11 | 9.25 | 9.3699999 | 9.25 | 13766 |
| 1719523800 | 9.34 | 0.01 | 0.11 | 9.35 | 9.3699999 | 9.28 | 14108 |
| 1719437400 | 9.33 | -0.01 | -0.11 | 9.34 | 9.39 | 9.28 | 50444 |
| 1719351000 | 9.34 | -0.05 | -0.53 | 9.46 | 9.46 | 9.23 | 44537 |
| 1719264600 | 9.39 | -0.1 | -1.05 | 9.44 | 9.63 | 9.26 | 31638 |
| 1719005400 | 9.49 | 0.17 | 1.82 | 9.32 | 9.49 | 9.27 | 165165 |
| 1718918940 | 9.32 | -0.11 | -1.17 | 9.5 | 9.5 | 9.31 | 50788 |
| 1718832540 | 9.43 | -0.1 | -1.05 | 9.53 | 9.55 | 9.42 | 75959 |
| 1718746200 | 9.53 | 0.03 | 0.32 | 9.5 | 9.53 | 9.41 | 241876 |
| 1718659800 | 9.5 | 0.03 | 0.32 | 9.47 | 9.58 | 9.47 | 44982 |
| 1718400600 | 9.47 | -0.08 | -0.84 | 9.56 | 9.56 | 9.47 | 58348 |
| 1718314200 | 9.55 | -0.06 | -0.62 | 9.7899999 | 9.7899999 | 9.5399999 | 26501 |
| 1718227800 | 9.61 | 0.01 | 0.10 | 9.7 | 9.75 | 9.56 | 90668 |
| 1718141400 | 9.6 | -0.03 | -0.31 | 9.67 | 9.7 | 9.59 | 63780 |
| 1718055000 | 9.63 | -0.08 | -0.82 | 9.65 | 9.71 | 9.6 | 123255 |
| 1717795800 | 9.71 | -0.02 | -0.21 | 9.73 | 9.7899999 | 9.7 | 15379 |
| 1717709400 | 9.73 | 0 | 0.00 | 9.55 | 9.7899999 | 9.55 | 102963 |
| 1717622940 | 9.73 | 0 | 0.00 | 9.75 | 9.75 | 9.69 | 78337 |
| 1717536600 | 9.73 | -0.02 | -0.21 | 9.7899999 | 9.7899999 | 9.65 | 25097 |
| 1717450200 | 9.75 | -0.07 | -0.71 | 9.35 | 9.8699999 | 9.35 | 18358 |
| 1717191000 | 9.82 | -0.03 | -0.30 | 9.8699999 | 9.89 | 9.81 | 12042 |
| 1717018140 | 9.85 | 0.06 | 0.61 | 9.7899999 | 9.94 | 9.7899999 | 10206 |
| 1716931740 | 9.7899999 | -0.07 | -0.71 | 9.97 | 9.99 | 9.7 | 47109 |
| 1716845340 | 9.86 | -0.03 | -0.30 | 9.9 | 9.99 | 9.83 | 16730 |
| 1716586200 | 9.89 | -0.01 | -0.10 | 9.9 | 9.92 | 9.88 | 4716 |
| 1716499800 | 9.9 | -0.01 | -0.10 | 9.92 | 9.92 | 9.88 | 4471 |
| 1716413340 | 9.91 | -0.01 | -0.10 | 9.96 | 9.97 | 9.89 | 12107 |
| 1716327000 | 9.92 | -0.04 | -0.40 | 9.95 | 9.97 | 9.9 | 6902 |
| 1716240600 | 9.96 | 0.02 | 0.20 | 9.97 | 9.98 | 9.9 | 25081 |
| 1715981400 | 9.94 | 0.04 | 0.40 | 9.92 | 9.95 | 9.92 | 9866 |
| 1715895000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.8699999 | 11480 |
| 1715808600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.85 | 7474 |
| 1715722200 | 9.9 | -0.07 | -0.70 | 9.98 | 9.98 | 9.89 | 15772 |
| 1715635800 | 9.97 | 0.04 | 0.40 | 9.95 | 9.99 | 9.93 | 7196 |
| 1715376600 | 9.93 | 0.03 | 0.30 | 9.95 | 9.95 | 9.9 | 4110 |
| 1715290140 | 9.9 | -0.05 | -0.50 | 9.95 | 9.95 | 9.88 | 8722 |
| 1715203800 | 9.95 | 0.07 | 0.71 | 9.95 | 10 | 9.86 | 6675 |
| 1715117400 | 9.88 | 0.03 | 0.30 | 9.85 | 9.9 | 9.85 | 9247 |
| 1715031000 | 9.85 | -0.15 | -1.50 | 10 | 10.4 | 9.85 | 68577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
