Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,100 |
|
|||||
| News | - | ||||||
| Day High | 52.43 | Low High |
|||||
| Day Low | 52.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BCWV39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.42% | 52.43 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.43 | 52.43 | 52.43 | 52.43 | 52.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,100 | 52.43 | 110,103 | - | 44.98 - 52.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:15:08 | 2,100 | 52.43 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
BCWV39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.65 | 52.65 | 52.43 | 52.65 | 459 | -0.22 | -0.42% |
| 1 Month | 52.65 | 52.95 | 52.43 | 52.65 | 157 | -0.22 | -0.42% |
| 3 Months | 50.95 | 52.95 | 50.85 | 51.43 | 787 | 1.48 | 2.90% |
| 6 Months | 47.20 | 52.95 | 44.98 | 50.59 | 450 | 5.23 | 11.08% |
| 1 Year | 49.90 | 52.95 | 44.98 | 48.54 | 815 | 2.53 | 5.07% |
| 3 Years | 54.71 | 61.60 | 43.61 | 50.68 | 648 | -2.28 | -4.17% |
| 5 Years | 54.71 | 61.60 | 43.61 | 50.68 | 648 | -2.28 | -4.17% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between 04 May 2023 and 04 May 2024
