We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 1.14608801956 | 65.44 | 66.43 | 65.44 | 619 | 65.8041532 | DR |
| 4 | 1.21 | 1.8621114189 | 64.98 | 68 | 63.73 | 1197 | 64.69719855 | DR |
| 12 | 4.83 | 7.87157757497 | 61.36 | 68 | 60.24 | 603 | 63.77935722 | DR |
| 26 | 6.21 | 10.3534511504 | 59.98 | 68 | 54 | 487 | 61.21775778 | DR |
| 52 | 12.89 | 24.1838649156 | 53.3 | 68 | 50 | 641 | 57.23720546 | DR |
| 156 | 8.24 | 14.2191544435 | 57.95 | 76.04 | 50 | 12789 | 62.58956927 | DR |
| 260 | 15.53 | 30.6553493881 | 50.66 | 76.04 | 48.35 | 12076 | 62.17061517 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 66.19 | 0.11 | 0.17 | 66.16 | 66.43 | 66.16 | 251 |
| 1719351000 | 66.08 | 0.09 | 0.14 | 65.989999 | 66.08 | 65.989999 | 9 |
| 1719264600 | 65.989999 | 0.21 | 0.32 | 65.69 | 66.08 | 65.69 | 72 |
| 1719005400 | 65.78 | 0.1 | 0.15 | 65.95 | 66.05 | 65.7 | 2302 |
| 1718918940 | 65.68 | 0.64 | 0.98 | 65.44 | 65.68 | 65.44 | 460 |
| 1718832600 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
| 1718746200 | 65.04 | 0.35 | 0.54 | 65 | 65.04 | 64.94 | 2288 |
| 1718659800 | 64.69 | 0.57 | 0.89 | 64.56 | 64.69 | 64.22 | 739 |
| 1718400600 | 64.12 | -0.23 | -0.36 | 64.349999 | 64.349999 | 63.73 | 232 |
| 1718314200 | 64.349999 | -1.05 | -1.61 | 64.599999 | 64.599999 | 64.349999 | 48 |
| 1718227800 | 65.4 | 1.42 | 2.22 | 65.28 | 65.4 | 64.67 | 3878 |
| 1718141400 | 63.98 | -1.4 | -2.14 | 65.79 | 65.79 | 63.98 | 9202 |
| 1718055000 | 65.379999 | 0.46 | 0.71 | 68 | 68 | 65.06 | 26 |
| 1717795800 | 64.92 | 0.44 | 0.68 | 64.48 | 64.92 | 64.36 | 113 |
| 1717709400 | 64.48 | -0.32 | -0.49 | 64.91 | 64.91 | 64.37 | 1531 |
| 1717622940 | 64.8 | -0.08 | -0.12 | 64.959999 | 64.959999 | 64.8 | 104 |
| 1717536600 | 64.879999 | 0.3 | 0.46 | 64.879999 | 64.879999 | 64.879999 | 1 |
| 1717450200 | 64.58 | -0.63 | -0.97 | 65.379999 | 65.39 | 64.58 | 78 |
| 1717191000 | 65.209999 | 2.34 | 3.72 | 64.98 | 65.209999 | 64.62 | 212 |
| 1717018140 | 62.87 | -0.27 | -0.43 | 62.76 | 62.87 | 62.75 | 200 |
| 1716931740 | 63.14 | -1.03 | -1.61 | 63.14 | 63.14 | 63.14 | 3004 |
| 1716845340 | 64.17 | 0.8 | 1.26 | 64.17 | 64.17 | 63.54 | 11 |
| 1716586200 | 63.37 | 0.15 | 0.24 | 63.2 | 63.38 | 63.2 | 167 |
| 1716499800 | 63.22 | 0.28 | 0.44 | 63.46 | 63.68 | 63.22 | 352 |
| 1716413340 | 62.94 | -1.26 | -1.96 | 64.2 | 64.2 | 62.94 | 10 |
| 1716327000 | 64.2 | 0 | 0.00 | 64 | 64.2 | 63.99 | 137 |
| 1716240600 | 64.2 | -0.06 | -0.09 | 64.26 | 64.26 | 64 | 11 |
| 1715981400 | 64.26 | -0.42 | -0.65 | 64.379999 | 64.379999 | 64.26 | 122 |
| 1715895000 | 64.68 | 0.13 | 0.20 | 64.68 | 64.68 | 64.68 | 7 |
| 1715808600 | 64.55 | 0.48 | 0.75 | 64.68 | 64.69 | 64.4 | 169 |
| 1715722200 | 64.069999 | -0.08 | -0.12 | 64.26 | 64.29 | 64 | 205 |
| 1715635800 | 64.15 | 0.15 | 0.23 | 64.129999 | 64.44 | 63 | 207 |
| 1715376600 | 64 | 0.21 | 0.33 | 64 | 64 | 64 | 10 |
| 1715290140 | 63.79 | 1.28 | 2.05 | 63.78 | 63.79 | 63.78 | 51 |
| 1715203800 | 62.51 | 0.41 | 0.66 | 62.88 | 62.88 | 62.18 | 64 |
| 1715117400 | 62.1 | 0.36 | 0.58 | 61.93 | 62.17 | 61.93 | 704 |
| 1715031000 | 61.74 | 0.18 | 0.29 | 61.92 | 61.92 | 61.74 | 56 |
| 1714771800 | 61.56 | 0 | 0.00 | 61.8 | 61.8 | 61.5 | 152 |
| 1714685400 | 61.56 | -0.45 | -0.73 | 61.5 | 61.73 | 61.46 | 59 |
| 1714512600 | 62.01 | 0.51 | 0.83 | 61.81 | 62.28 | 61.81 | 85 |
| 1714426200 | 61.5 | 0.23 | 0.38 | 61.8 | 61.8 | 61.5 | 780 |
| 1714167000 | 61.27 | -0.71 | -1.15 | 61.67 | 61.67 | 61.27 | 2054 |
| 1714080540 | 61.98 | -0.24 | -0.39 | 61.98 | 61.98 | 61.98 | 1 |
| 1713994200 | 62.22 | 0.64 | 1.04 | 61.8 | 62.22 | 61.8 | 445 |
| 1713907800 | 61.58 | -0.35 | -0.57 | 61.58 | 61.58 | 61.58 | 1 |
| 1713821340 | 61.93 | 0.19 | 0.31 | 61.92 | 61.93 | 61.92 | 100 |
| 1713562200 | 61.74 | 0.67 | 1.10 | 61.56 | 61.74 | 61.5 | 130 |
| 1713475800 | 61.07 | -0.07 | -0.11 | 61.07 | 61.07 | 61.07 | 2 |
| 1713389340 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1713302940 | 61.14 | 0.9 | 1.49 | 60.84 | 61.14 | 60.84 | 42 |
| 1713216600 | 60.24 | -0.23 | -0.38 | 61.98 | 61.98 | 60.24 | 79 |
| 1712957400 | 60.47 | -0.33 | -0.54 | 60.69 | 60.93 | 60.47 | 72 |
| 1712870940 | 60.8 | 0.08 | 0.13 | 60.43 | 60.8 | 60.36 | 341 |
| 1712784540 | 60.72 | -0.96 | -1.56 | 60.9 | 60.9 | 60.72 | 147 |
| 1712698140 | 61.68 | 0.3 | 0.49 | 61.35 | 61.68 | 60.96 | 238 |
| 1712611740 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 700 |
| 1712352600 | 61.38 | 0.29 | 0.47 | 61.14 | 61.38 | 61.14 | 19 |
| 1712266140 | 61.09 | -0.27 | -0.44 | 61.36 | 61.44 | 61.09 | 1264 |
| 1712179740 | 61.36 | -0.09 | -0.15 | 61.68 | 61.92 | 61.36 | 13 |
| 1712093400 | 61.45 | -0.55 | -0.89 | 61.68 | 61.68 | 61.45 | 19 |
| 1712006940 | 62 | 0.08 | 0.13 | 61.93 | 62 | 61.62 | 83 |
| 1711661400 | 61.92 | 1.86 | 3.10 | 61.1 | 61.92 | 61.1 | 24 |
| 1711574940 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
