Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berkshire Hathaway Inc. | BERK34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.38 | 1.35% | 103.73 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.46 | 101.31 | 102.79 | 101.70 | 102.35 |
BERK34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.02 | 104.02 | 101.31 | 102.45 | 14,025 | -0.29 | -0.28% |
| 1 Month | 105.13 | 106.64 | 101.31 | 104.18 | 17,365 | -1.40 | -1.33% |
| 3 Months | 99.33 | 107.22 | 98.04 | 102.02 | 28,742 | 4.40 | 4.43% |
| 6 Months | 84.73 | 107.22 | 83.82 | 96.32 | 24,415 | 19.00 | 22.42% |
| 1 Year | 82.82 | 107.22 | 78.84 | 90.32 | 25,716 | 20.91 | 25.25% |
| 3 Years | 75.60 | 107.22 | 67.55 | 80.46 | 43,774 | 28.13 | 37.21% |
| 5 Years | 845.16 | 1,315.72 | 1.00 | 96.91 | 32,898 | -741.43 | -87.73% |
BERK34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 103.73 | 1.48 | 1.45% | 102.46 | 103.73 | 101.31 | 75,755 |
| 03 May 2024 | 102.25 | -0.75 | -0.73% | 103.00 | 103.19 | 101.75 | 17,471 |
| 01 May 2024 | 103.00 | 0.60 | 0.59% | 103.01 | 103.62 | 103.00 | 7,031 |
| 30 Apr 2024 | 102.40 | -0.10 | -0.10% | 102.59 | 103.54 | 102.34 | 19,652 |
| 27 Apr 2024 | 102.50 | -2.30 | -2.19% | 104.02 | 104.02 | 102.50 | 11,944 |
| 26 Apr 2024 | 104.80 | 0.81 | 0.78% | 104.00 | 104.99 | 103.45 | 12,158 |
| 25 Apr 2024 | 103.99 | -1.28 | -1.22% | 105.49 | 105.49 | 103.99 | 5,902 |
| 24 Apr 2024 | 105.27 | -0.23 | -0.22% | 106.11 | 106.64 | 104.35 | 20,817 |
| 23 Apr 2024 | 105.50 | 0.40 | 0.38% | 105.78 | 106.44 | 105.50 | 15,688 |
| 20 Apr 2024 | 105.10 | 0.30 | 0.29% | 104.81 | 105.85 | 104.81 | 12,496 |
| 19 Apr 2024 | 104.80 | 0.42 | 0.40% | 104.59 | 105.99 | 104.20 | 7,404 |
| 18 Apr 2024 | 104.38 | -0.44 | -0.42% | 104.69 | 104.69 | 103.70 | 17,769 |
| 17 Apr 2024 | 104.82 | 1.32 | 1.28% | 104.87 | 105.49 | 104.62 | 21,713 |
| 16 Apr 2024 | 103.50 | 0.05 | 0.05% | 104.25 | 105.96 | 103.45 | 24,505 |
| 13 Apr 2024 | 103.45 | -0.45 | -0.43% | 104.40 | 104.40 | 102.98 | 21,575 |
| 12 Apr 2024 | 103.90 | -0.10 | -0.10% | 104.00 | 104.59 | 102.88 | 28,408 |
| 11 Apr 2024 | 104.00 | 0.40 | 0.39% | 103.82 | 104.50 | 103.40 | 16,732 |
| 10 Apr 2024 | 103.60 | -1.11 | -1.06% | 104.72 | 104.72 | 103.19 | 22,551 |
| 09 Apr 2024 | 104.71 | -1.44 | -1.36% | 106.28 | 106.28 | 104.56 | 15,001 |
| 06 Apr 2024 | 106.15 | 0.88 | 0.84% | 105.13 | 106.19 | 104.66 | 31,117 |
| 05 Apr 2024 | 105.27 | -0.65 | -0.61% | 106.25 | 106.77 | 104.61 | 88,908 |
