Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Hong Kong ETF BDR | BEWH39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.31 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.31 |
BEWH39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 29.27 | 30.31 | 29.26 | 29.40 | 144 | 1.04 | 3.55% |
| 3 Months | 27.37 | 30.31 | 25.65 | 26.79 | 1,523 | 2.94 | 10.74% |
| 6 Months | 28.53 | 30.31 | 25.42 | 27.01 | 1,434 | 1.78 | 6.24% |
| 1 Year | 32.66 | 33.00 | 25.42 | 28.31 | 2,210 | -2.35 | -7.20% |
| 3 Years | 48.71 | 49.42 | 25.42 | 35.61 | 9,326 | -18.40 | -37.77% |
| 5 Years | 43.12 | 52.00 | 25.42 | 36.10 | 7,823 | -12.81 | -29.71% |
BEWH39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| 21 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| 18 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| 17 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| 16 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| 15 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
| 14 May 2024 | 30.31 | 0.45 | 1.51% | 30.31 | 30.31 | 30.31 | 10 |
| 11 May 2024 | 29.86 | 0.60 | 2.05% | 29.86 | 29.86 | 29.86 | 80 |
| 10 May 2024 | 29.26 | 3.61 | 14.07% | 29.27 | 29.27 | 29.26 | 342 |
| 08 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 07 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 06 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 03 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 02 May 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 30 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 29 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 26 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 25 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 24 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 23 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 22 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
