Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MSCI SWITZERDRN | BEWL39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.11 |
BEWL39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.97 | 47.25 | 46.87 | 46.90 | 81 | 0.14 | 0.30% |
1 Month | 47.05 | 47.77 | 46.87 | 47.28 | 61 | 0.06 | 0.13% |
3 Months | 46.05 | 48.02 | 45.86 | 46.71 | 161 | 1.06 | 2.30% |
6 Months | 42.44 | 48.02 | 41.82 | 46.08 | 90 | 4.67 | 11.00% |
1 Year | 49.19 | 49.19 | 41.70 | 45.10 | 182 | -2.08 | -4.23% |
3 Years | 50.80 | 60.86 | 38.61 | 45.48 | 5,440 | -3.69 | -7.26% |
5 Years | 50.80 | 60.86 | 38.61 | 45.48 | 5,440 | -3.69 | -7.26% |
BEWL39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 47.11 | 0.00 | 0.00% | 47.11 | 47.11 | 47.11 | 0 |
03 May 2024 | 47.11 | 0.00 | 0.00% | 47.11 | 47.11 | 47.11 | 0 |
01 May 2024 | 47.11 | 0.21 | 0.45% | 47.25 | 47.25 | 47.11 | 2 |
30 Apr 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0 |
27 Apr 2024 | 46.90 | -0.87 | -1.82% | 46.97 | 47.06 | 46.87 | 160 |
26 Apr 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
25 Apr 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
24 Apr 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
23 Apr 2024 | 47.77 | 0.22 | 0.46% | 47.77 | 47.77 | 47.77 | 100 |
20 Apr 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
19 Apr 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
18 Apr 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
17 Apr 2024 | 47.55 | 0.50 | 1.06% | 47.55 | 47.55 | 47.55 | 41 |
16 Apr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
13 Apr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
12 Apr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
11 Apr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
10 Apr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
09 Apr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 47.05 | 0 |
06 Apr 2024 | 47.05 | -0.51 | -1.07% | 47.05 | 47.05 | 47.05 | 1 |
05 Apr 2024 | 47.56 | 0.00 | 0.00% | 47.56 | 47.56 | 47.56 | 0 |