We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.91 | 3.66180981595 | 52.16 | 54.07 | 52.16 | 9 | 52.55961538 | DR |
| 4 | 1.87 | 3.58237547893 | 52.2 | 54.65 | 52.16 | 224 | 53.74321548 | DR |
| 12 | 0.98 | 1.84592201921 | 53.09 | 55.37 | 50.6 | 263 | 53.13914699 | DR |
| 26 | 7.42 | 15.9056806002 | 46.65 | 55.37 | 46.6 | 439 | 50.36087353 | DR |
| 52 | 7.01 | 14.8958776031 | 47.06 | 55.37 | 42.06 | 1709 | 47.31625501 | DR |
| 156 | 6.57 | 13.8315789474 | 47.5 | 56.6 | 35.32 | 1816 | 49.56027655 | DR |
| 260 | 3.07 | 6.01960784314 | 51 | 56.6 | 35.32 | 1678 | 49.56578282 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251800 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1721165400 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1721079000 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1720819800 | 54.07 | 1.07 | 2.02 | 54.07 | 54.07 | 54.07 | 5 |
| 1720733400 | 53 | 0.84 | 1.61 | 53 | 53 | 53 | 1 |
| 1720647000 | 52.16 | -0.79 | -1.49 | 52.16 | 52.16 | 52.16 | 20 |
| 1720560600 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1720474200 | 52.95 | -0.64 | -1.19 | 53.31 | 53.31 | 52.95 | 1263 |
| 1720215000 | 53.59 | -0.34 | -0.63 | 53.93 | 53.93 | 53.59 | 64 |
| 1720128540 | 53.93 | -0.72 | -1.32 | 53.75 | 53.93 | 53.75 | 114 |
| 1720042200 | 54.65 | 0.25 | 0.46 | 54.65 | 54.65 | 54.65 | 1150 |
| 1719955800 | 54.4 | 0.48 | 0.89 | 54.25 | 54.4 | 54.21 | 9 |
| 1719869400 | 53.92 | 1.32 | 2.51 | 53.55 | 53.92 | 53.55 | 32 |
| 1719610200 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1719523800 | 52.6 | -0.35 | -0.66 | 52.6 | 52.6 | 52.6 | 25 |
| 1719437400 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1719351000 | 52.95 | 0.75 | 1.44 | 52.44 | 52.95 | 52.44 | 2 |
| 1719264540 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1719005340 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1718918940 | 52.2 | 1.6 | 3.16 | 52.2 | 52.2 | 52.2 | 2 |
| 1718832600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1718746200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1718659800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1718400600 | 50.6 | -1.55 | -2.97 | 50.85 | 50.85 | 50.6 | 489 |
| 1718314200 | 52.15 | -2.78 | -5.06 | 52.49 | 52.84 | 52.15 | 1469 |
| 1718227800 | 54.93 | 0 | 0.00 | 54.93 | 54.93 | 54.93 | 0 |
| 1718141400 | 54.93 | 0 | 0.00 | 54.93 | 54.93 | 54.93 | 0 |
| 1718055000 | 54.93 | -0.44 | -0.79 | 54.67 | 54.93 | 54.67 | 488 |
| 1717795800 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1717709400 | 55.37 | 0.58 | 1.06 | 55.37 | 55.37 | 55.37 | 43 |
| 1717623000 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1717536600 | 54.79 | 0.27 | 0.50 | 54.6 | 54.79 | 54.6 | 40 |
| 1717450200 | 54.52 | 0.52 | 0.96 | 54.7 | 54.7 | 54.52 | 9 |
| 1717190940 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1717018140 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1716931740 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1716845340 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1716586140 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1716499740 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1716413340 | 54 | 0 | 0.00 | 54 | 54 | 54 | 20 |
| 1716326940 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1716240540 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715981340 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715894940 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715808540 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715722140 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715635740 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715376540 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715290140 | 54 | 1.98 | 3.81 | 53.09 | 54 | 53.09 | 7 |
| 1715203800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1715117400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1715031000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1714771800 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1714685400 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1714512600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1714426200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1714167000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1714080600 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1713994200 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1713907800 | 52.02 | 0.12 | 0.23 | 52.5 | 52.5 | 52.02 | 3 |
| 1713821340 | 51.9 | 0.9 | 1.76 | 51.9 | 51.9 | 51.9 | 1 |
| 1713531600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1713445200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
