Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Rising Dividend Achievers ETF | BFDA39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.84 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.84 |
BFDA39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 55.10 | 55.10 | 54.84 | 54.97 | 1 | -0.26 | -0.47% |
| 3 Months | 52.20 | 55.10 | 52.20 | 53.20 | 3 | 2.64 | 5.06% |
| 6 Months | 44.88 | 55.10 | 44.88 | 49.41 | 13 | 9.96 | 22.19% |
| 1 Year | 47.44 | 55.10 | 43.97 | 47.44 | 22 | 7.40 | 15.60% |
| 3 Years | 51.84 | 60.20 | 42.90 | 49.28 | 60 | 3.00 | 5.79% |
| 5 Years | 51.84 | 60.20 | 42.90 | 49.28 | 60 | 3.00 | 5.79% |
BFDA39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| 08 May 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| 07 May 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| 04 May 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| 03 May 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| 01 May 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| 30 Apr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| 27 Apr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0 |
| 26 Apr 2024 | 54.84 | -0.26 | -0.47% | 54.84 | 54.84 | 54.84 | 1 |
| 25 Apr 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
| 24 Apr 2024 | 55.10 | 0.10 | 0.18% | 55.10 | 55.10 | 55.10 | 1 |
| 22 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 19 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 18 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 17 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 16 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 15 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 12 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 11 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 10 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 09 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
