Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BFLO39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.2244 | 06:49:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.2244 |
BFLO39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 51.05 | 53.40 | 51.05 | 52.23 | 1 | 2.17 | 4.26% |
| 6 Months | 51.05 | 53.40 | 51.05 | 52.23 | 1 | 2.17 | 4.26% |
| 1 Year | 51.05 | 53.40 | 51.05 | 52.23 | 1 | 2.17 | 4.26% |
| 3 Years | 51.05 | 53.40 | 51.05 | 52.23 | 1 | 2.17 | 4.26% |
| 5 Years | 51.05 | 53.40 | 51.05 | 52.23 | 1 | 2.17 | 4.26% |
BFLO39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 17 May 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 16 May 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 15 May 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 14 May 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 13 May 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 10 May 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 09 May 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 08 May 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 07 May 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 06 May 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 03 May 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 02 May 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 30 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 29 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 26 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 25 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 24 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 23 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
| 22 Apr 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 0 |
