Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BFXI39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.57 | 27.57 | 27.57 | 27.57 | 26.58 |
BFXI39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.58 | 27.57 | 26.58 | 26.58 | 2 | 0.99 | 3.72% |
1 Month | 24.82 | 27.57 | 24.33 | 24.93 | 7 | 2.75 | 11.08% |
3 Months | 22.12 | 27.57 | 22.12 | 23.53 | 146 | 5.45 | 24.64% |
6 Months | 25.78 | 27.57 | 20.52 | 25.39 | 4,445 | 1.79 | 6.94% |
1 Year | 28.48 | 33.38 | 20.52 | 25.59 | 4,427 | -0.91 | -3.20% |
3 Years | 50.20 | 50.70 | 20.52 | 29.77 | 10,080 | -22.63 | -45.08% |
5 Years | 50.20 | 50.70 | 20.52 | 29.77 | 10,080 | -22.63 | -45.08% |
BFXI39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 26.58 | 0.00 | 0.00% | 26.58 | 26.58 | 26.58 | 0 |
01 May 2024 | 26.58 | 1.72 | 6.92% | 26.58 | 26.58 | 26.58 | 2 |
30 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
27 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
26 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
25 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
24 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
23 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
20 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
19 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
18 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
17 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
16 Apr 2024 | 24.86 | 0.14 | 0.57% | 24.92 | 24.96 | 24.86 | 6 |
13 Apr 2024 | 24.72 | -0.10 | -0.40% | 24.33 | 24.80 | 24.33 | 8 |
12 Apr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
11 Apr 2024 | 24.82 | 1.05 | 4.42% | 24.82 | 24.82 | 24.82 | 10 |
09 Apr 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
08 Apr 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
06 Apr 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
05 Apr 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
04 Apr 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |