Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BHEF39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.32 |
BHEF39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.32 | 44.32 | 44.32 | 44.32 | 113 | 0.00 | 0.00% |
1 Month | 43.56 | 44.32 | 43.55 | 43.58 | 1,033 | 0.76 | 1.74% |
3 Months | 42.36 | 44.32 | 42.36 | 42.38 | 47,363 | 1.96 | 4.63% |
6 Months | 37.11 | 44.32 | 37.11 | 42.38 | 37,892 | 7.21 | 19.43% |
1 Year | 40.48 | 44.32 | 37.11 | 42.37 | 21,067 | 3.84 | 9.49% |
3 Years | 44.67 | 50.50 | 35.20 | 42.40 | 3,677 | -0.35 | -0.78% |
5 Years | 44.67 | 50.50 | 35.20 | 42.40 | 3,677 | -0.35 | -0.78% |
BHEF39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 44.32 | 0.00 | 0.00% | 44.32 | 44.32 | 44.32 | 0 |
30 Apr 2024 | 44.32 | 0.00 | 0.00% | 44.32 | 44.32 | 44.32 | 0 |
27 Apr 2024 | 44.32 | 0.00 | 0.00% | 44.32 | 44.32 | 44.32 | 0 |
26 Apr 2024 | 44.32 | 0.00 | 0.00% | 44.32 | 44.32 | 44.32 | 0 |
25 Apr 2024 | 44.32 | 0.00 | 0.00% | 44.32 | 44.32 | 44.32 | 0 |
24 Apr 2024 | 44.32 | 0.77 | 1.77% | 44.32 | 44.32 | 44.32 | 113 |
23 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 0 |
20 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 0 |
19 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 0 |
18 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 0 |
17 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 0 |
16 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 0 |
13 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 0 |
12 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 0 |
11 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 0 |
10 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 0 |
09 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 0 |
06 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 0 |
05 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 0 |
04 Apr 2024 | 43.55 | -0.01 | -0.02% | 43.55 | 43.55 | 43.55 | 2,983 |
03 Apr 2024 | 43.56 | -0.60 | -1.36% | 43.56 | 43.56 | 43.56 | 2 |
02 Apr 2024 | 44.16 | -0.03 | -0.07% | 43.96 | 44.16 | 43.96 | 12 |