Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIEI39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.96 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 45.25 - 50.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 48.96 | BRL |
News BlackRock Institutional ...
BIEI39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.44 | 49.44 | 48.96 | 49.40 | 11 | -0.48 | -0.97% |
1 Month | 48.15 | 49.44 | 47.89 | 48.33 | 4,662 | 0.81 | 1.68% |
3 Months | 47.95 | 49.44 | 47.33 | 48.02 | 8,116 | 1.01 | 2.11% |
6 Months | 46.63 | 49.44 | 46.00 | 47.85 | 5,162 | 2.33 | 5.00% |
1 Year | 50.09 | 50.09 | 45.25 | 47.40 | 2,932 | -1.13 | -2.26% |
3 Years | 54.87 | 61.03 | 45.25 | 47.66 | 1,976 | -5.91 | -10.77% |
5 Years | 54.87 | 61.03 | 45.25 | 47.66 | 1,976 | -5.91 | -10.77% |