Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIFR39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.74 | 72.74 | 72.74 | 69.6483 |
BIFR39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 72.74 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 72.74 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 65.09 | 74.40 | 65.09 | 68.05 | 1,032 | 7.65 | 11.75% |
6 Months | 64.35 | 74.40 | 62.71 | 67.03 | 882 | 8.39 | 13.04% |
1 Year | 64.39 | 74.40 | 62.71 | 67.00 | 759 | 8.35 | 12.97% |
3 Years | 66.22 | 74.40 | 58.00 | 66.66 | 515 | 6.52 | 9.85% |
5 Years | 66.22 | 74.40 | 58.00 | 66.66 | 515 | 6.52 | 9.85% |
BIFR39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
30 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
29 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
26 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
25 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
24 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
23 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
22 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
19 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
18 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
17 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
16 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
15 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
12 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
11 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
10 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
09 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
08 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
06 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
05 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
04 Apr 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |