We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.439146800502 | 15.94 | 16.01 | 15.85 | 3515 | 15.9200019 | DR |
| 4 | 0.56 | 3.62459546926 | 15.45 | 16.01 | 15.43 | 2974 | 15.65398084 | DR |
| 12 | 1.03 | 6.87583444593 | 14.98 | 16.01 | 14.6 | 2412 | 15.36359726 | DR |
| 26 | 2.4939998 | 18.4522030415 | 13.5160002 | 16.01 | 13.2020002 | 2058 | 15.04825663 | DR |
| 52 | 3.39599981 | 26.9224651883 | 12.61400019 | 16.01 | 11.51600017 | 5704 | 13.0269368 | DR |
| 156 | 2.5839998 | 19.2462368651 | 13.4260002 | 16.30800024 | 10.99800016 | 5567 | 12.95749271 | DR |
| 260 | 4.47399983 | 38.7829383154 | 11.53600017 | 16.30800024 | 10.99800016 | 4835 | 12.99855544 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1719523800 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1719437400 | 16.01 | 0.16 | 1.01 | 16.01 | 16.01 | 16.01 | 1 |
| 1719351000 | 15.85 | -0.07 | -0.44 | 15.85 | 15.85 | 15.85 | 1 |
| 1719264600 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1719005400 | 15.92 | 0.34 | 2.18 | 15.94 | 15.94 | 15.92 | 10544 |
| 1718919000 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1718832600 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1718746200 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1718659800 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1718400600 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1718314200 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1718227800 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1718141400 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1718055000 | 15.58 | 0.15 | 0.97 | 15.58 | 15.58 | 15.58 | 43 |
| 1717795800 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1717709400 | 15.43 | -0.04 | -0.26 | 15.44 | 15.44 | 15.43 | 7659 |
| 1717623000 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1717536600 | 15.47 | 0.01 | 0.06 | 15.47 | 15.47 | 15.47 | 1 |
| 1717450200 | 15.46 | 0.01 | 0.06 | 15.49 | 15.5 | 15.46 | 4445 |
| 1717191000 | 15.45 | 0.24 | 1.58 | 15.45 | 15.45 | 15.45 | 1100 |
| 1717018140 | 15.21 | -0.08 | -0.52 | 15.17 | 15.21 | 15.17 | 4773 |
| 1716931740 | 15.29 | -0.03 | -0.20 | 15.29 | 15.29 | 15.29 | 12527 |
| 1716845340 | 15.32 | 0.04 | 0.26 | 15 | 15.33 | 15 | 286 |
| 1716586200 | 15.28 | -0.12 | -0.78 | 15.44 | 15.44 | 15.26 | 3 |
| 1716499800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 1000 |
| 1716413400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1716327000 | 15.4 | -0.01 | -0.06 | 15.3 | 15.4 | 15.3 | 44 |
| 1716240600 | 15.41 | -0.11 | -0.71 | 15.43 | 15.43 | 15.41 | 40 |
| 1715981400 | 15.52 | 0.04 | 0.26 | 15.52 | 15.52 | 15.52 | 1 |
| 1715895000 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1715808600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1715722200 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1715635800 | 15.48 | 0.11 | 0.72 | 15.48 | 15.48 | 15.48 | 2000 |
| 1715376600 | 15.37 | 0.01 | 0.07 | 15.37 | 15.38 | 15.36 | 12225 |
| 1715290140 | 15.36 | 0.32 | 2.13 | 15.36 | 15.36 | 15.36 | 1598 |
| 1715203800 | 15.04 | 0.13 | 0.87 | 15.07 | 15.07 | 15.04 | 2200 |
| 1715117400 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1715031000 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1714771800 | 14.91 | 0.31 | 2.12 | 14.91 | 14.91 | 14.91 | 600 |
| 1714685400 | 14.6 | -0.22 | -1.48 | 14.6 | 14.6 | 14.6 | 4 |
| 1714512600 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1714426200 | 14.82 | 0.03 | 0.20 | 14.82 | 14.82 | 14.82 | 2977 |
| 1714167000 | 14.79 | 0.01 | 0.07 | 14.79 | 14.79 | 14.79 | 2808 |
| 1714080540 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1713994140 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1713907740 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1713821340 | 14.78 | 0.13 | 0.89 | 14.78 | 14.78 | 14.78 | 15 |
| 1713562200 | 14.65 | -0.2 | -1.35 | 14.75 | 14.75 | 14.65 | 8 |
| 1713475740 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1713389340 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1713302940 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1713216540 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1712957340 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1712870940 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1712784540 | 14.85 | -0.1 | -0.67 | 14.9 | 14.9 | 14.85 | 8 |
| 1712698140 | 14.95 | -0.11 | -0.73 | 15.04 | 15.04 | 14.95 | 12 |
| 1712611740 | 15.06 | -0.06 | -0.40 | 15.06 | 15.06 | 15.06 | 345 |
| 1712352600 | 15.12 | 0.14 | 0.93 | 14.98 | 15.12 | 14.98 | 5101 |
| 1712266140 | 14.98 | -0.32 | -2.09 | 14.98 | 14.98 | 14.98 | 5517 |
| 1712179740 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1712093340 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1712006940 | 15.3 | 0.68 | 4.65 | 15.3 | 15.3 | 15.3 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
