We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 47.25 | 47.25 | 47.25 | 10 | 47.25 | DR |
| 12 | 0 | 0 | 47.25 | 47.25 | 47.25 | 10 | 47.25 | DR |
| 26 | 3.8 | 8.74568469505 | 43.45 | 47.25 | 43.45 | 84 | 44.09194208 | DR |
| 52 | -0.61 | -1.27455077309 | 47.86 | 47.86 | 43.45 | 78 | 44.02712755 | DR |
| 156 | -0.61 | -1.27455077309 | 47.86 | 47.86 | 43.45 | 78 | 44.02712755 | DR |
| 260 | -0.61 | -1.27455077309 | 47.86 | 47.86 | 43.45 | 78 | 44.02712755 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1719351000 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1719264600 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1719005400 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1718919000 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1718832600 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1718746200 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1718659800 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1718400600 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1718314200 | 47.25 | 2.88 | 6.49 | 47.25 | 47.25 | 47.25 | 10 |
| 1718197200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1718110800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1718024400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1717765200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1717678800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1717592400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1717506000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1717419600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1717160400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1716987600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1716901200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1716814800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1716555600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1716469200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1716382800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1716296400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1716210000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715950800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715864400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715778000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715691600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715605200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715346000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715259600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715173200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715086800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715000400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1714741200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1714654800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1714482000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1714395600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1714136400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1714050000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1713963600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1713877200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1713790800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1713531600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1713445200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1713358800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1713272400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1713186000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712926800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712840400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712754000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712667600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712581200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712322000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712235600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712149200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712062800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1711976400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1711630800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1711544400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
