Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 620 |
|
|||||
| News | - | ||||||
| Day High | 85.51 | Low High |
|||||
| Day Low | 85.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIRB39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 0.85% | 85.51 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.51 | 85.51 | 85.51 | 85.51 | 84.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 620 | 85.51 | 53,016 | - | 71.33 - 88.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:17:34 | 620 | 85.51 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
BIRB39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.68 | 85.51 | 84.24 | 84.55 | 1,003 | 0.83 | 0.98% |
| 1 Month | 85.19 | 85.96 | 81.36 | 84.41 | 2,005 | 0.32 | 0.38% |
| 3 Months | 84.16 | 88.70 | 81.36 | 84.06 | 2,403 | 1.35 | 1.60% |
| 6 Months | 80.00 | 88.70 | 79.50 | 84.02 | 2,004 | 5.51 | 6.89% |
| 1 Year | 75.24 | 88.70 | 71.33 | 83.46 | 1,336 | 10.27 | 13.65% |
| 3 Years | 77.10 | 88.70 | 60.29 | 83.13 | 1,100 | 8.41 | 10.91% |
| 5 Years | 77.10 | 88.70 | 60.29 | 83.13 | 1,100 | 8.41 | 10.91% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between 07 May 2023 and 07 May 2024
