Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIYC39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.77 |
BIYC39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 81.77 | 81.77 | 81.77 | 81.77 | 1 | 0.00 | 0.00% |
3 Months | 77.16 | 85.47 | 77.16 | 80.39 | 785 | 4.61 | 5.97% |
6 Months | 74.57 | 85.47 | 74.47 | 79.43 | 744 | 7.20 | 9.66% |
1 Year | 69.77 | 85.47 | 68.68 | 79.24 | 664 | 12.00 | 17.20% |
3 Years | 66.43 | 85.47 | 62.26 | 79.15 | 465 | 15.34 | 23.09% |
5 Years | 66.43 | 85.47 | 62.26 | 79.15 | 465 | 15.34 | 23.09% |
BIYC39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
04 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
03 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
01 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
30 Apr 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
27 Apr 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
26 Apr 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
25 Apr 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
24 Apr 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
23 Apr 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
20 Apr 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
19 Apr 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
18 Apr 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
17 Apr 2024 | 81.77 | 0.07 | 0.09% | 81.77 | 81.77 | 81.77 | 1 |
15 Apr 2024 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 81.70 | 0 |
12 Apr 2024 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 81.70 | 0 |
11 Apr 2024 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 81.70 | 0 |
10 Apr 2024 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 81.70 | 0 |
09 Apr 2024 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 81.70 | 0 |
08 Apr 2024 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 81.70 | 0 |