Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 22 |
|
|||||
| News | - | ||||||
| Day High | 16.28 | Low High |
|||||
| Day Low | 16.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIYG39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -2.75% | 16.24 | 06:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.28 | 16.24 | 16.28 | 16.24 | 16.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 22 | 16.24 | 357 | - | 11.6688 - 16.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:23:21 | 21 | 16.24 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
BIYG39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.70 | 16.70 | 16.24 | 16.70 | 1 | -0.46 | -2.75% |
| 1 Month | 14.14 | 16.72 | 14.14 | 16.52 | 131 | 2.10 | 14.85% |
| 3 Months | 13.332 | 16.72 | 13.332 | 16.51 | 110 | 2.91 | 21.81% |
| 6 Months | 12.3721 | 16.72 | 11.6688 | 16.49 | 83 | 3.87 | 31.26% |
| 1 Year | 12.4821 | 16.72 | 11.6688 | 15.02 | 47 | 3.76 | 30.11% |
| 3 Years | 16.5817 | 19.2747 | 11.6688 | 16.21 | 107 | -0.34167 | -2.06% |
| 5 Years | 16.5817 | 19.2747 | 11.6688 | 16.21 | 107 | -0.34167 | -2.06% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between 03 May 2023 and 03 May 2024
