We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.148554 | -0.763381294964 | 19.46 | 19.46 | 19.39 | 400 | 19.39 | DR |
| 12 | 0.891446 | 4.8395548317 | 18.42 | 19.46 | 18.37 | 135 | 19.38014851 | DR |
| 26 | 0.99544158 | 5.43481840894 | 18.31600442 | 19.46 | 17.4097004 | 818 | 18.00037443 | DR |
| 52 | 1.55854959 | 8.77912850954 | 17.75289641 | 19.46 | 17.4097004 | 1987 | 17.78016758 | DR |
| 156 | 0.18576556 | 0.97128863249 | 19.12568044 | 20.99160048 | 17.4097004 | 3400 | 18.54823714 | DR |
| 260 | 0.18576556 | 0.97128863249 | 19.12568044 | 20.99160048 | 17.4097004 | 3400 | 18.54823714 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1719437400 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1719351000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1719264600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1719005400 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1718919000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1718832600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1718746200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1718659800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1718400600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1718314200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1718227800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1718141400 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1718055000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1717795800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1717709400 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1717623000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1717536600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1717450200 | 19.39 | 1.02 | 5.55 | 19.46 | 19.46 | 19.39 | 400 |
| 1717190940 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1717018140 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1716931740 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1716845340 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1716586140 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1716499740 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1716413340 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1716326940 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1716240540 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1715981340 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1715894940 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1715808540 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1715722140 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1715635740 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1715376540 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1715290140 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1715203740 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1715117340 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1715030940 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1714771740 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1714685340 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1714512540 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1714426140 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1714166940 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1714080540 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1713994140 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1713907740 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1713821340 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1713562140 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1713475740 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1713389340 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1713302940 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1713216540 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1712957340 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1712870940 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1712784540 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1712698140 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1712611740 | 18.37 | -0.05 | -0.27 | 18.37 | 18.37 | 18.37 | 2 |
| 1712352600 | 18.42 | -0.46 | -2.44 | 18.42 | 18.42 | 18.42 | 2 |
| 1712266200 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1712179800 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1712093400 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1712007000 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1711661400 | 18.88 | 0.15 | 0.80 | 18.88 | 18.88 | 18.88 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
