Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIYP39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.1637 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.1637 |
BIYP39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 17.4575 | 17.4575 | 17.295 | 17.39 | 5 | -0.2938 | -1.68% |
| 6 Months | 13.9225 | 17.4575 | 13.9225 | 16.04 | 37 | 3.24 | 23.28% |
| 1 Year | 15.42 | 17.4575 | 13.2225 | 15.90 | 107 | 1.74 | 11.31% |
| 3 Years | 15.42 | 17.4575 | 13.2225 | 15.90 | 107 | 1.74 | 11.31% |
| 5 Years | 15.42 | 17.4575 | 13.2225 | 15.90 | 107 | 1.74 | 11.31% |
BIYP39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 07 May 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 06 May 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 03 May 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 02 May 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 30 Apr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 29 Apr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 26 Apr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 25 Apr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 24 Apr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 23 Apr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 22 Apr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 19 Apr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 18 Apr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 17 Apr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 16 Apr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 15 Apr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 12 Apr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 11 Apr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 10 Apr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
| 09 Apr 2024 | 69.18 | 0.00 | 0.00% | 69.18 | 69.18 | 69.18 | 0 |
