Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIYT39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.68% | 46.80 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.80 | 46.75 | 46.80 | 46.80 | 47.12 |
BIYT39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.95 | 47.95 | 46.75 | 47.00 | 7,169 | -1.15 | -2.40% |
| 1 Month | 47.23 | 48.25 | 46.65 | 47.01 | 2,231 | -0.43 | -0.91% |
| 3 Months | 47.61 | 48.25 | 46.15 | 46.79 | 3,767 | -0.81 | -1.70% |
| 6 Months | 44.91 | 53.50 | 44.50 | 46.51 | 2,504 | 1.89 | 4.21% |
| 1 Year | 50.65 | 60.00 | 44.50 | 49.91 | 16,406 | -3.85 | -7.60% |
| 3 Years | 58.23 | 63.30 | 44.50 | 50.36 | 16,639 | -11.43 | -19.63% |
| 5 Years | 58.23 | 63.30 | 44.50 | 50.36 | 16,639 | -11.43 | -19.63% |
BIYT39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 46.80 | -0.32 | -0.68% | 46.80 | 46.80 | 46.75 | 23 |
| 26 Apr 2024 | 47.12 | 0.12 | 0.26% | 47.12 | 47.12 | 47.12 | 200 |
| 25 Apr 2024 | 47.00 | -0.30 | -0.63% | 47.05 | 47.05 | 47.00 | 35,625 |
| 24 Apr 2024 | 47.30 | -0.65 | -1.36% | 47.50 | 47.50 | 47.30 | 13 |
| 23 Apr 2024 | 47.95 | 0.38 | 0.80% | 47.95 | 47.95 | 47.95 | 5 |
| 20 Apr 2024 | 47.57 | -0.58 | -1.20% | 47.95 | 47.95 | 47.57 | 2 |
| 19 Apr 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| 18 Apr 2024 | 48.15 | 0.10 | 0.21% | 47.95 | 48.25 | 47.95 | 22 |
| 17 Apr 2024 | 48.05 | 0.70 | 1.48% | 48.15 | 48.16 | 47.95 | 231 |
| 16 Apr 2024 | 47.35 | 0.05 | 0.11% | 47.35 | 47.35 | 47.35 | 7 |
| 13 Apr 2024 | 47.30 | 0.40 | 0.85% | 47.35 | 47.50 | 47.30 | 383 |
| 12 Apr 2024 | 46.90 | 0.05 | 0.11% | 46.85 | 46.90 | 46.70 | 290 |
| 11 Apr 2024 | 46.85 | 0.20 | 0.43% | 46.85 | 46.85 | 46.85 | 50 |
| 10 Apr 2024 | 46.65 | -0.20 | -0.43% | 46.79 | 46.85 | 46.65 | 163 |
| 09 Apr 2024 | 46.85 | -0.55 | -1.16% | 46.77 | 46.85 | 46.77 | 805 |
| 06 Apr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
| 05 Apr 2024 | 47.40 | 0.15 | 0.32% | 46.89 | 47.40 | 46.77 | 14 |
| 04 Apr 2024 | 47.25 | 0.02 | 0.04% | 47.35 | 47.45 | 47.25 | 106 |
| 03 Apr 2024 | 47.23 | 0.08 | 0.17% | 47.23 | 47.23 | 47.23 | 1 |
| 02 Apr 2024 | 47.15 | -0.08 | -0.17% | 47.23 | 47.25 | 47.15 | 7 |
| 29 Mar 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
| 28 Mar 2024 | 47.23 | 0.43 | 0.92% | 47.23 | 47.23 | 47.23 | 100 |
