Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BKXI39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.92 |
BKXI39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 59.04 | 61.99 | 58.92 | 59.38 | 2,560 | -0.12 | -0.20% |
6 Months | 58.08 | 61.99 | 58.08 | 59.17 | 1,670 | 0.84 | 1.45% |
1 Year | 58.60 | 61.99 | 57.66 | 58.34 | 3,025 | 0.32 | 0.55% |
3 Years | 63.46 | 66.69 | 55.99 | 60.37 | 1,862 | -4.54 | -7.15% |
5 Years | 63.46 | 66.69 | 55.99 | 60.37 | 1,862 | -4.54 | -7.15% |
BKXI39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
02 May 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
30 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
29 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
26 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
25 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
24 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
23 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
22 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
19 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
18 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
17 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
16 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
15 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
12 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
11 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
10 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
09 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
08 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
06 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |
05 Apr 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 58.92 | 0 |