Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco BMG S.A. | BMGB4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -2.33% | 3.36 | 08:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.46 | 3.32 | 3.46 | 3.36 | 3.44 |
BMGB4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMGB4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 3.36 | -0.09 | -2.61% | 3.46 | 3.46 | 3.32 | 21,364 |
| 22 May 2024 | 3.45 | -0.04 | -1.15% | 3.48 | 3.50 | 3.40 | 20,806 |
| 21 May 2024 | 3.49 | 0.11 | 3.25% | 3.40 | 3.50 | 3.39 | 22,599 |
| 18 May 2024 | 3.38 | -0.02 | -0.59% | 3.43 | 3.48 | 3.37 | 21,579 |
| 17 May 2024 | 3.40 | 0.06 | 1.80% | 3.36 | 3.62 | 3.35 | 34,660 |
| 16 May 2024 | 3.34 | 0.03 | 0.91% | 3.31 | 3.34 | 3.26 | 17,387 |
| 15 May 2024 | 3.31 | 0.01 | 0.30% | 3.30 | 3.31 | 3.26 | 14,634 |
| 14 May 2024 | 3.30 | 0.03 | 0.92% | 3.26 | 3.30 | 3.25 | 13,561 |
| 11 May 2024 | 3.27 | -0.02 | -0.61% | 3.30 | 3.33 | 3.24 | 17,613 |
| 10 May 2024 | 3.29 | -0.07 | -2.08% | 3.36 | 3.37 | 3.27 | 17,084 |
| 09 May 2024 | 3.36 | 0.00 | 0.00% | 3.38 | 3.40 | 3.32 | 18,045 |
| 08 May 2024 | 3.36 | 0.00 | 0.00% | 3.37 | 3.46 | 3.35 | 15,306 |
| 07 May 2024 | 3.36 | 0.01 | 0.30% | 3.35 | 3.45 | 3.35 | 20,580 |
| 04 May 2024 | 3.35 | 0.08 | 2.45% | 3.28 | 3.40 | 3.28 | 19,846 |
| 03 May 2024 | 3.27 | 0.00 | 0.00% | 3.26 | 3.31 | 3.23 | 21,820 |
| 01 May 2024 | 3.27 | -0.01 | -0.30% | 3.29 | 3.32 | 3.24 | 17,433 |
| 30 Apr 2024 | 3.28 | 0.04 | 1.23% | 3.23 | 3.32 | 3.21 | 14,894 |
| 27 Apr 2024 | 3.24 | 0.05 | 1.57% | 3.20 | 3.26 | 3.19 | 16,864 |
| 26 Apr 2024 | 3.19 | -0.04 | -1.24% | 3.20 | 3.24 | 3.18 | 14,969 |
| 25 Apr 2024 | 3.23 | -0.05 | -1.52% | 3.26 | 3.28 | 3.18 | 23,111 |
| 24 Apr 2024 | 3.28 | -0.20 | -5.75% | 3.41 | 3.41 | 3.26 | 21,722 |
