Volume | 460 |
|
|||||
News | - | ||||||
Day High | 99.97 | Low High |
|||||
Day Low | 96.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bicicletas Monark Sa | BMLC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.96 | 96.50 | 99.97 | 98.00 | 99.97 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 460 | 97.45 | 44,828 | - | 95.00 - 116.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 38 | 98.00 | BRL |
News Bicicletas Monark
BMLC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.51 | 100.00 | 96.28 | 99.33 | 56 | -0.51 | -0.52% |
1 Month | 98.01 | 102.00 | 95.95 | 100.26 | 561 | -0.01 | -0.01% |
3 Months | 105.95 | 110.00 | 95.00 | 103.93 | 802 | -7.95 | -7.50% |
6 Months | 105.99 | 113.99 | 95.00 | 105.33 | 1,768 | -7.99 | -7.54% |
1 Year | 103.22 | 116.53 | 95.00 | 104.96 | 1,020 | -5.22 | -5.06% |
3 Years | 91.97 | 116.53 | 82.50 | 100.75 | 797 | 6.03 | 6.56% |
5 Years | 98.99 | 116.53 | 82.50 | 99.45 | 853 | -0.99 | -1.00% |