We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 113.1 | -1.08 | -0.95 | 109.8 | 120 | 109.8 | 56 |
| 1719523800 | 114.18 | 0.99 | 0.87 | 113.07 | 114.18 | 113.07 | 2 |
| 1719437400 | 113.19 | 1.98 | 1.78 | 113.19 | 113.19 | 113.19 | 1 |
| 1719351000 | 111.21 | -2.27 | -2.00 | 111.21 | 111.22 | 111.21 | 9 |
| 1719264600 | 113.48 | 1.23 | 1.10 | 112.48 | 113.48 | 112 | 4 |
| 1719005400 | 112.25 | -4.24 | -3.64 | 114.16 | 115.34 | 107.88 | 58 |
| 1718918940 | 116.49 | 5.48 | 4.94 | 116.49 | 116.49 | 116.49 | 1 |
| 1718832540 | 111.01 | -3.96 | -3.44 | 114.97 | 116.25 | 111.01 | 40 |
| 1718746200 | 114.97 | 2.95 | 2.63 | 113 | 114.97 | 113 | 6 |
| 1718659800 | 112.02 | -1.82 | -1.60 | 116.09 | 116.09 | 112.02 | 5 |
| 1718400600 | 113.84 | 1.12 | 0.99 | 115.14 | 115.14 | 113.76 | 17 |
| 1718314200 | 112.72 | -1.56 | -1.37 | 114.5 | 115.1 | 111.13 | 11 |
| 1718227800 | 114.28 | -0.21 | -0.18 | 116.93 | 116.93 | 111 | 27 |
| 1718141400 | 114.49 | -0.02 | -0.02 | 114.49 | 114.49 | 114.49 | 2 |
| 1718055000 | 114.51 | -1.99 | -1.71 | 116.9 | 116.9 | 114.51 | 13 |
| 1717795800 | 116.5 | 1.06 | 0.92 | 116 | 116.5 | 116 | 82 |
| 1717709400 | 115.44 | 0.34 | 0.30 | 114.01 | 115.44 | 114.01 | 11 |
| 1717622940 | 115.1 | 1.09 | 0.96 | 115.1 | 115.1 | 115.1 | 14 |
| 1717536600 | 114.01 | -1.01 | -0.88 | 115.99 | 116 | 114.01 | 6 |
| 1717450200 | 115.02 | -0.98 | -0.84 | 116 | 116 | 115.01 | 11 |
| 1717191000 | 116 | 0 | 0.00 | 115.99 | 116 | 115.99 | 15 |
| 1717018140 | 116 | 0 | 0.00 | 116 | 116 | 114.1 | 43 |
| 1716931740 | 116 | 1 | 0.87 | 115.54 | 116 | 115.54 | 7 |
| 1716845340 | 115 | 4.5 | 4.07 | 109.01 | 115.54 | 109 | 64 |
| 1716586200 | 110.5 | -0.23 | -0.21 | 110.5 | 110.5 | 110.5 | 5 |
| 1716499800 | 110.73 | 2.84 | 2.63 | 111.5 | 115.54 | 109.55 | 41 |
| 1716413340 | 107.89 | -1.89 | -1.72 | 110.01 | 110.01 | 107.89 | 50 |
| 1716327000 | 109.78 | -4.71 | -4.11 | 113.99 | 113.99 | 109.78 | 75 |
| 1716240600 | 114.49 | 3.49 | 3.14 | 107.88 | 115.55 | 107.88 | 13 |
| 1715981400 | 111 | 6.31 | 6.03 | 112.26 | 112.35 | 111 | 49 |
| 1715895000 | 104.69 | 0.29 | 0.28 | 103.05 | 104.69 | 103.05 | 14 |
| 1715808600 | 104.4 | -0.6 | -0.57 | 105.65 | 105.65 | 104.4 | 3 |
| 1715722200 | 105 | -7 | -6.25 | 103.58 | 109 | 100.21 | 291 |
| 1715635800 | 112 | 0 | 0.00 | 111.95 | 112 | 111.94 | 58 |
| 1715376600 | 112 | 4.19 | 3.89 | 107.81 | 112 | 103.52 | 25 |
| 1715290140 | 107.81 | 2.81 | 2.68 | 105.99 | 107.81 | 105.99 | 27 |
| 1715203800 | 105 | 0.5 | 0.48 | 104.71 | 105.25 | 104 | 21 |
| 1715117400 | 104.5 | 2.57 | 2.52 | 103.99 | 104.5 | 103.99 | 51 |
| 1715031000 | 101.93 | -2.07 | -1.99 | 104 | 104 | 101.93 | 24 |
| 1714771800 | 104 | 0.03 | 0.03 | 102.99 | 104 | 102 | 26 |
| 1714685400 | 103.97 | 1.83 | 1.79 | 102.98 | 103.97 | 102.51 | 8 |
| 1714512600 | 102.14 | -0.01 | -0.01 | 103.99 | 103.99 | 101.8 | 30 |
| 1714426200 | 102.15 | -1.85 | -1.78 | 102.24 | 102.24 | 101.9 | 33 |
| 1714167000 | 104 | 0 | 0.00 | 104.99 | 105 | 103.02 | 101 |
| 1714080540 | 104 | -1 | -0.95 | 103 | 104 | 103 | 113 |
| 1713994200 | 105 | 0.27 | 0.26 | 102.69 | 107.45 | 102.24 | 23 |
| 1713907800 | 104.73 | 0.06 | 0.06 | 104 | 106 | 102.77 | 21 |
| 1713821340 | 104.67 | 0.67 | 0.64 | 107.49 | 107.49 | 100.56 | 22 |
| 1713562200 | 104 | 1.23 | 1.20 | 100.55 | 104 | 100.55 | 31 |
| 1713475800 | 102.77 | -3.41 | -3.21 | 106.4 | 106.4 | 102.77 | 14 |
| 1713389400 | 106.18 | 1.19 | 1.13 | 103.99 | 106.18 | 103.99 | 12 |
| 1713302940 | 104.99 | -3.01 | -2.79 | 103.5 | 104.99 | 100.55 | 59 |
| 1713216600 | 108 | 1 | 0.93 | 107 | 108 | 103.5 | 41 |
| 1712957400 | 107 | -2.01 | -1.84 | 109.01 | 112 | 107 | 56 |
| 1712870940 | 109.01 | -3.3 | -2.94 | 112 | 112 | 109.01 | 5 |
| 1712784540 | 112.31 | 3.28 | 3.01 | 109 | 112.32 | 109 | 9 |
| 1712698140 | 109.03 | 0.03 | 0.03 | 109.02 | 109.03 | 109.02 | 32 |
| 1712611740 | 109 | -2.04 | -1.84 | 109.01 | 109.9 | 109 | 34 |
| 1712352600 | 111.04 | -0.55 | -0.49 | 109 | 112.31 | 108.33 | 77 |
| 1712266140 | 111.59 | 3.09 | 2.85 | 111.59 | 111.59 | 111.48 | 7 |
| 1712179740 | 108.5 | -7.48 | -6.45 | 109 | 116 | 106 | 145 |
| 1712093400 | 115.98 | 9.47 | 8.89 | 106.51 | 115.99 | 106.51 | 33 |
| 1712006940 | 106.51 | -0.69 | -0.64 | 106.73 | 113.21 | 100.03 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
