Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bombril Sa (ex Bombril Cirio Sa) | BOBR4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.49% | 2.06 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.14 | 2.06 | 2.05 |
BOBR4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOBR4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.06 | 0.03 | 1.48% | 2.00 | 2.14 | 2.00 | 371 |
| 13 Jun 2024 | 2.03 | -0.04 | -1.93% | 2.03 | 2.08 | 2.03 | 70 |
| 12 Jun 2024 | 2.07 | 0.06 | 2.99% | 2.11 | 2.11 | 2.01 | 175 |
| 11 Jun 2024 | 2.01 | -0.08 | -3.83% | 2.09 | 2.09 | 2.01 | 152 |
| 08 Jun 2024 | 2.09 | 0.03 | 1.46% | 2.10 | 2.12 | 2.08 | 113 |
| 07 Jun 2024 | 2.06 | -0.05 | -2.37% | 2.06 | 2.11 | 2.01 | 315 |
| 06 Jun 2024 | 2.11 | -0.02 | -0.94% | 2.11 | 2.14 | 2.07 | 438 |
| 05 Jun 2024 | 2.13 | 0.05 | 2.40% | 2.05 | 2.13 | 2.05 | 387 |
| 04 Jun 2024 | 2.08 | -0.04 | -1.89% | 2.13 | 2.13 | 2.05 | 277 |
| 01 Jun 2024 | 2.12 | 0.02 | 0.95% | 2.14 | 2.14 | 2.10 | 311 |
| 30 May 2024 | 2.10 | -0.01 | -0.47% | 2.06 | 2.16 | 2.06 | 232 |
| 29 May 2024 | 2.11 | -0.03 | -1.40% | 2.10 | 2.16 | 2.08 | 328 |
| 28 May 2024 | 2.14 | -0.02 | -0.93% | 2.16 | 2.16 | 2.11 | 299 |
| 25 May 2024 | 2.16 | 0.03 | 1.41% | 2.14 | 2.22 | 2.13 | 142 |
| 24 May 2024 | 2.13 | 0.00 | 0.00% | 2.19 | 2.22 | 2.13 | 193 |
| 23 May 2024 | 2.13 | -0.04 | -1.84% | 2.12 | 2.18 | 2.12 | 306 |
| 22 May 2024 | 2.17 | -0.02 | -0.91% | 2.14 | 2.21 | 2.14 | 162 |
| 21 May 2024 | 2.19 | 0.07 | 3.30% | 2.13 | 2.23 | 2.08 | 1,174 |
| 18 May 2024 | 2.12 | -0.01 | -0.47% | 2.25 | 2.25 | 2.07 | 292 |
| 17 May 2024 | 2.13 | 0.01 | 0.47% | 2.13 | 2.15 | 2.10 | 421 |
| 16 May 2024 | 2.12 | 0.00 | 0.00% | 2.18 | 2.21 | 2.10 | 953 |
| 15 May 2024 | 2.12 | -0.08 | -3.64% | 2.20 | 2.20 | 2.12 | 129 |
