Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BOTZ39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.00 | 39.00 | 39.36 | 39.08 | 38.68 |
BOTZ39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.04 | 39.36 | 37.40 | 38.67 | 888 | 1.04 | 2.73% |
1 Month | 39.32 | 39.72 | 37.32 | 38.65 | 300 | -0.24 | -0.61% |
3 Months | 35.96 | 41.48 | 35.96 | 39.64 | 1,340 | 3.12 | 8.68% |
6 Months | 28.23 | 41.48 | 28.17 | 38.51 | 859 | 10.85 | 38.43% |
1 Year | 31.35 | 41.48 | 27.98 | 35.28 | 897 | 7.73 | 24.66% |
3 Years | 30.30 | 41.48 | 23.54 | 34.95 | 461 | 8.78 | 28.98% |
5 Years | 30.30 | 41.48 | 23.54 | 34.95 | 461 | 8.78 | 28.98% |
BOTZ39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 39.08 | 0.40 | 1.03% | 39.00 | 39.36 | 39.00 | 67 |
30 Apr 2024 | 38.68 | 0.08 | 0.21% | 38.76 | 38.88 | 38.68 | 4,287 |
27 Apr 2024 | 38.60 | 0.64 | 1.69% | 38.28 | 38.68 | 38.28 | 75 |
26 Apr 2024 | 37.96 | -0.12 | -0.32% | 37.60 | 38.00 | 37.40 | 54 |
25 Apr 2024 | 38.08 | -0.10 | -0.26% | 38.40 | 38.40 | 38.08 | 13 |
24 Apr 2024 | 38.18 | 0.34 | 0.90% | 38.04 | 38.18 | 38.04 | 9 |
23 Apr 2024 | 37.84 | 0.34 | 0.91% | 37.84 | 37.84 | 37.32 | 205 |
20 Apr 2024 | 37.50 | -1.00 | -2.60% | 37.81 | 37.88 | 37.50 | 65 |
19 Apr 2024 | 38.50 | 0.18 | 0.47% | 38.16 | 38.92 | 38.16 | 10 |
18 Apr 2024 | 38.32 | -0.56 | -1.44% | 38.88 | 38.88 | 38.32 | 54 |
17 Apr 2024 | 38.88 | 0.77 | 2.02% | 38.46 | 38.88 | 38.46 | 27 |
16 Apr 2024 | 38.11 | -0.44 | -1.14% | 39.40 | 39.40 | 38.00 | 134 |
13 Apr 2024 | 38.55 | -0.96 | -2.43% | 39.24 | 39.24 | 38.55 | 84 |
12 Apr 2024 | 39.51 | 0.59 | 1.52% | 39.13 | 39.51 | 39.13 | 7 |
11 Apr 2024 | 38.92 | 0.04 | 0.10% | 38.96 | 38.96 | 38.53 | 53 |
10 Apr 2024 | 38.88 | 0.24 | 0.62% | 38.60 | 39.08 | 38.58 | 162 |
09 Apr 2024 | 38.64 | -0.40 | -1.02% | 39.28 | 39.28 | 38.64 | 181 |
06 Apr 2024 | 39.04 | 0.24 | 0.62% | 38.44 | 39.04 | 38.44 | 54 |
05 Apr 2024 | 38.80 | -0.45 | -1.15% | 39.44 | 39.44 | 38.80 | 211 |
04 Apr 2024 | 39.25 | 0.17 | 0.44% | 39.68 | 39.72 | 39.25 | 45 |
03 Apr 2024 | 39.08 | -1.12 | -2.79% | 39.32 | 39.40 | 39.06 | 274 |
02 Apr 2024 | 40.20 | 0.24 | 0.60% | 39.92 | 40.40 | 39.92 | 3 |