Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safraetfibovci | BOVS11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.86 | -0.88% | 97.24 | 00:08:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.55 | 97.24 | 97.65 | 98.10 |
BOVS11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.27 | 99.17 | 96.65 | 98.48 | 595 | -1.03 | -1.05% |
| 1 Month | 96.36 | 99.95 | 95.25 | 98.23 | 584 | 0.88 | 0.91% |
| 3 Months | 100.82 | 100.92 | 95.02 | 98.05 | 549 | -3.58 | -3.55% |
| 6 Months | 97.38 | 105.30 | 94.80 | 98.93 | 647 | -0.14 | -0.14% |
| 1 Year | 84.86 | 105.30 | 81.60 | 94.87 | 614 | 12.38 | 14.59% |
| 3 Years | 83.63 | 105.30 | 73.38 | 84.60 | 3,804 | 13.61 | 16.27% |
| 5 Years | 83.63 | 105.30 | 73.38 | 84.60 | 3,804 | 13.61 | 16.27% |
BOVS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 98.10 | -0.26 | -0.26% | 98.52 | 98.62 | 97.96 | 650 |
| 21 May 2024 | 98.36 | -0.31 | -0.31% | 98.53 | 99.17 | 98.16 | 651 |
| 18 May 2024 | 98.67 | -0.10 | -0.10% | 98.64 | 98.86 | 98.31 | 550 |
| 17 May 2024 | 98.77 | 0.19 | 0.19% | 96.65 | 99.16 | 96.65 | 558 |
| 16 May 2024 | 98.58 | -0.36 | -0.36% | 98.27 | 98.84 | 97.83 | 568 |
| 15 May 2024 | 98.94 | 0.25 | 0.25% | 98.73 | 99.36 | 98.58 | 550 |
| 14 May 2024 | 98.69 | 0.46 | 0.47% | 98.61 | 99.12 | 98.49 | 551 |
| 11 May 2024 | 98.23 | -0.50 | -0.51% | 99.19 | 99.23 | 98.22 | 555 |
| 10 May 2024 | 98.73 | -1.04 | -1.04% | 98.18 | 98.94 | 98.08 | 591 |
| 09 May 2024 | 99.77 | 0.27 | 0.27% | 99.50 | 99.79 | 98.63 | 553 |
| 08 May 2024 | 99.50 | 0.60 | 0.61% | 99.59 | 99.95 | 99.44 | 650 |
| 07 May 2024 | 98.90 | -0.03 | -0.03% | 98.84 | 99.52 | 98.83 | 550 |
| 04 May 2024 | 98.93 | 1.08 | 1.10% | 99.12 | 99.22 | 98.83 | 566 |
| 03 May 2024 | 97.85 | 0.88 | 0.91% | 98.14 | 98.38 | 97.52 | 550 |
| 01 May 2024 | 96.97 | -1.08 | -1.10% | 97.72 | 97.78 | 96.90 | 600 |
| 30 Apr 2024 | 98.05 | 0.65 | 0.67% | 97.46 | 98.05 | 97.46 | 550 |
| 27 Apr 2024 | 97.40 | 1.42 | 1.48% | 96.50 | 97.67 | 96.50 | 746 |
| 26 Apr 2024 | 95.98 | -0.07 | -0.07% | 95.34 | 96.06 | 95.25 | 550 |
| 25 Apr 2024 | 96.05 | -0.32 | -0.33% | 96.36 | 96.42 | 95.92 | 550 |
| 24 Apr 2024 | 96.37 | -0.32 | -0.33% | 95.89 | 96.90 | 95.70 | 550 |
| 23 Apr 2024 | 96.69 | 0.34 | 0.35% | 96.43 | 97.06 | 96.28 | 550 |
