Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco BTG Pactual S.A. | BPAC11Q | Bovespa | Packaged Unit |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.93 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BPAC11Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 37.33 | 37.33 | 37.33 | 37.33 | 494,400 | -5.40 | -14.47% |
6 Months | 37.33 | 37.33 | 37.33 | 37.33 | 494,400 | -5.40 | -14.47% |
1 Year | 37.33 | 37.33 | 37.33 | 37.33 | 494,400 | -5.40 | -14.47% |
3 Years | 37.33 | 37.33 | 37.33 | 37.33 | 494,400 | -5.40 | -14.47% |
5 Years | 37.33 | 37.33 | 37.33 | 37.33 | 494,400 | -5.40 | -14.47% |
BPAC11Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
29 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
28 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
27 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
24 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
23 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
22 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
21 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
20 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
17 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
16 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
15 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
14 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
13 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
10 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
09 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
08 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
07 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
06 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
03 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |
02 May 2024 | 37.33 | 0.00 | 0.00% | 37.33 | 37.33 | 37.33 | 0 |