Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco BTG Pactual S.A. | BPAC5F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.90 | 7.90 | 8.05 | 7.90 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BPAC5F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPAC5F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 7.86 | -0.01 | -0.13% | 7.87 | 7.91 | 7.80 | 483 |
30 May 2024 | 7.87 | -0.03 | -0.38% | 7.87 | 7.95 | 7.85 | 323 |
29 May 2024 | 7.90 | 0.02 | 0.25% | 7.92 | 7.99 | 7.90 | 461 |
28 May 2024 | 7.88 | -0.07 | -0.88% | 7.90 | 8.07 | 7.88 | 470 |
25 May 2024 | 7.95 | -0.15 | -1.85% | 8.00 | 8.27 | 7.95 | 632 |
24 May 2024 | 8.10 | -0.33 | -3.91% | 8.41 | 8.44 | 8.05 | 621 |
23 May 2024 | 8.43 | -0.18 | -2.09% | 8.43 | 8.50 | 8.28 | 387 |
22 May 2024 | 8.61 | -0.01 | -0.12% | 8.62 | 8.62 | 8.42 | 266 |
21 May 2024 | 8.62 | -0.18 | -2.05% | 8.79 | 8.84 | 8.62 | 330 |
18 May 2024 | 8.80 | -0.30 | -3.30% | 9.11 | 9.11 | 8.56 | 428 |
17 May 2024 | 9.10 | 0.01 | 0.11% | 8.90 | 9.14 | 8.51 | 414 |
16 May 2024 | 9.09 | 0.49 | 5.70% | 8.67 | 9.09 | 8.67 | 505 |
15 May 2024 | 8.60 | 0.08 | 0.94% | 8.54 | 8.85 | 8.28 | 241 |
14 May 2024 | 8.52 | 0.29 | 3.52% | 8.25 | 8.64 | 8.25 | 502 |
11 May 2024 | 8.23 | 0.04 | 0.49% | 8.19 | 8.36 | 8.19 | 263 |
10 May 2024 | 8.19 | -0.48 | -5.54% | 8.72 | 8.72 | 8.19 | 320 |
09 May 2024 | 8.67 | -0.06 | -0.69% | 8.62 | 8.69 | 8.41 | 175 |
08 May 2024 | 8.73 | 0.12 | 1.39% | 8.75 | 8.78 | 8.63 | 145 |
07 May 2024 | 8.61 | -0.20 | -2.27% | 8.77 | 8.82 | 8.61 | 459 |
04 May 2024 | 8.81 | 0.44 | 5.26% | 8.34 | 8.81 | 8.34 | 280 |