Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Nasdaq100 Technology Sector Index Fund | BQTC39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.36 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.36 |
BQTC39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.90 | 60.90 | 60.36 | 60.54 | 2 | -0.54 | -0.89% |
| 1 Month | 65.16 | 65.16 | 60.36 | 63.91 | 29 | -4.80 | -7.37% |
| 3 Months | 60.86 | 65.16 | 60.34 | 64.21 | 51 | -0.50 | -0.82% |
| 6 Months | 46.53 | 65.16 | 46.32 | 61.45 | 51 | 13.83 | 29.72% |
| 1 Year | 43.65 | 65.16 | 41.81 | 53.66 | 63 | 16.71 | 38.28% |
| 3 Years | 59.52 | 66.14 | 35.35 | 49.15 | 88 | 0.84 | 1.41% |
| 5 Years | 59.52 | 66.14 | 35.35 | 49.15 | 88 | 0.84 | 1.41% |
BQTC39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
| 26 Apr 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
| 25 Apr 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
| 24 Apr 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
| 23 Apr 2024 | 60.36 | -0.54 | -0.89% | 60.36 | 60.36 | 60.36 | 2 |
| 20 Apr 2024 | 60.90 | -1.61 | -2.58% | 60.90 | 60.90 | 60.90 | 1 |
| 19 Apr 2024 | 62.51 | -0.49 | -0.78% | 62.79 | 62.79 | 62.50 | 15 |
| 18 Apr 2024 | 63.00 | -0.29 | -0.46% | 63.00 | 63.00 | 63.00 | 5 |
| 17 Apr 2024 | 63.29 | 0.00 | 0.00% | 63.29 | 63.29 | 63.29 | 0 |
| 16 Apr 2024 | 63.29 | -0.97 | -1.51% | 63.29 | 63.29 | 63.29 | 1 |
| 13 Apr 2024 | 64.26 | 1.01 | 1.60% | 64.26 | 64.26 | 64.26 | 115 |
| 12 Apr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0 |
| 11 Apr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0 |
| 10 Apr 2024 | 63.25 | -0.29 | -0.46% | 63.25 | 63.25 | 63.25 | 5 |
| 09 Apr 2024 | 63.54 | -0.36 | -0.56% | 63.54 | 63.54 | 63.54 | 5 |
| 06 Apr 2024 | 63.90 | -1.26 | -1.93% | 63.00 | 63.90 | 63.00 | 140 |
| 05 Apr 2024 | 65.16 | 2.52 | 4.02% | 65.16 | 65.16 | 65.16 | 1 |
| 04 Apr 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
| 03 Apr 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
| 02 Apr 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
| 29 Mar 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
| 28 Mar 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
