We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720128540 | 1.3799999 | 0.03 | 2.22 | 1.28 | 1.3899999 | 1.28 | 4000 |
| 1720042200 | 1.35 | 0.38 | 39.18 | 1.2 | 1.35 | 1.2 | 2600 |
| 1719955800 | 0.97 | -0.05 | -4.90 | 1.1 | 1.1 | 0.97 | 300 |
| 1719869400 | 1.02 | 0.22 | 27.50 | 0.94 | 1.02 | 0.94 | 14100 |
| 1719610200 | 0.8 | 0.22 | 37.93 | 0.67 | 0.8 | 0.67 | 4800 |
| 1719523800 | 0.58 | 0.05 | 9.43 | 0.55 | 0.58 | 0.51 | 8100 |
| 1719437400 | 0.53 | 0.16 | 43.24 | 0.49 | 0.55 | 0.49 | 34000 |
| 1719351000 | 0.37 | -0.14 | -27.45 | 0.46 | 0.46 | 0.35 | 30500 |
| 1719264600 | 0.51 | 0 | 0.00 | 0.45 | 0.53 | 0.42 | 50000 |
| 1719005400 | 0.51 | -0.14 | -21.54 | 0.56 | 0.61 | 0.5 | 101400 |
| 1718918940 | 0.65 | 0.14 | 27.45 | 0.59 | 0.7 | 0.59 | 69500 |
| 1718832540 | 0.51 | -0.01 | -1.92 | 0.43 | 0.51 | 0.43 | 7100 |
| 1718746200 | 0.52 | 0.04 | 8.33 | 0.5 | 0.52 | 0.5 | 1600 |
| 1718659800 | 0.48 | -0.19 | -28.36 | 0.52 | 0.54 | 0.4099999 | 32100 |
| 1718400600 | 0.67 | -0.16 | -19.28 | 0.75 | 0.76 | 0.64 | 61600 |
| 1718314200 | 0.83 | -0.07 | -7.78 | 0.85 | 0.88 | 0.8 | 4300 |
| 1718227800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718141400 | 0.9 | -0.04 | -4.26 | 0.83 | 0.92 | 0.83 | 27200 |
| 1718055000 | 0.94 | -0.17 | -15.32 | 0.93 | 0.94 | 0.93 | 9000 |
| 1717795800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1717709400 | 1.11 | -1.54 | -58.11 | 1 | 1.11 | 1 | 23800 |
| 1717623000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1717536600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1717450200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1717191000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1717018200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716931800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716845400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716586200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716499800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716413400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716327000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716240600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1715981400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1715895000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1715808600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1715722200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 100 |
| 1715635800 | 2.65 | 0.23 | 9.50 | 2.65 | 2.65 | 2.65 | 300 |
| 1715376600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715290200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715203800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715117400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715031000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1714771800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 100 |
| 1714654800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1714482000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1714395600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1714136400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1714050000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1713963600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1713877200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1713790800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1713531600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1713445200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1713358800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1713272400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1713186000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1712926800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1712840400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1712754000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1712667600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1712581200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1712322000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
