We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721079000 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 200 |
| 1720819740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720733340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720646940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720560540 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 25100 |
| 1720474200 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 18000 |
| 1720215000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1720128540 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 800 |
| 1720042200 | 0.03 | 0.02 | 200.00 | 0.03 | 0.03 | 0.03 | 9100 |
| 1719955800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719869400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719610200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1719523800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1719437400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1719351000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719264600 | 0.02 | -0.04 | -66.67 | 0.04 | 0.05 | 0.02 | 900 |
| 1719005400 | 0.06 | 0.03 | 100.00 | 0.01 | 0.06 | 0.01 | 200 |
| 1718919000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718832600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718746200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8900 |
| 1718659800 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 8400 |
| 1718400600 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 100 |
| 1718314200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718227800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1718141400 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.06 | 12400 |
| 1718055000 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 1100 |
| 1717795800 | 0.09 | -0.04 | -30.77 | 0.09 | 0.09 | 0.09 | 500 |
| 1717709400 | 0.13 | 0.03 | 30.00 | 0.1 | 0.13 | 0.1 | 31500 |
| 1717622940 | 0.1 | -0.04 | -28.57 | 0.12 | 0.12 | 0.09 | 10600 |
| 1717536600 | 0.14 | -0.02 | -12.50 | 0.11 | 0.14 | 0.11 | 17600 |
| 1717450200 | 0.16 | -0.06 | -27.27 | 0.18 | 0.18 | 0.14 | 10600 |
| 1717191000 | 0.22 | -0.1 | -31.25 | 0.27 | 0.28 | 0.22 | 22600 |
| 1717018140 | 0.32 | -0.14 | -30.43 | 0.37 | 0.37 | 0.31 | 17500 |
| 1716931740 | 0.46 | -0.11 | -19.30 | 0.56 | 0.5699999 | 0.44 | 16900 |
| 1716845340 | 0.5699999 | -0.02 | -3.39 | 0.52 | 0.5699999 | 0.52 | 20300 |
| 1716586200 | 0.59 | 0.05 | 9.26 | 0.6 | 0.63 | 0.59 | 12300 |
| 1716499800 | 0.54 | -0.05 | -8.47 | 0.54 | 0.54 | 0.54 | 2300 |
| 1716413340 | 0.59 | -0.14 | -19.18 | 0.67 | 0.68 | 0.59 | 4800 |
| 1716327000 | 0.73 | 0.0400001 | 5.80 | 0.75 | 0.78 | 0.71 | 37500 |
| 1716240600 | 0.6899999 | 0.0399999 | 6.15 | 0.6899999 | 0.6899999 | 0.6899999 | 3000 |
| 1715981400 | 0.65 | 0.06 | 10.17 | 0.63 | 0.66 | 0.63 | 6100 |
| 1715895000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715808600 | 0.59 | 0.01 | 1.72 | 0.62 | 0.63 | 0.59 | 5400 |
| 1715722200 | 0.58 | -0.18 | -23.68 | 0.62 | 0.62 | 0.56 | 116100 |
| 1715635800 | 0.76 | 0.06 | 8.57 | 0.8199999 | 0.84 | 0.74 | 23400 |
| 1715376600 | 0.7 | -0.27 | -27.84 | 0.7 | 0.7 | 0.7 | 400 |
| 1715290200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1715203800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1715117400 | 0.97 | 0.07 | 7.78 | 0.97 | 0.97 | 0.97 | 200 |
| 1715031000 | 0.9 | -0.05 | -5.26 | 0.93 | 0.93 | 0.9 | 2500 |
| 1714771800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714685400 | 0.95 | 0.15 | 18.75 | 0.83 | 0.95 | 0.83 | 1600 |
| 1714512600 | 0.8 | -0.18 | -18.37 | 0.8 | 0.8 | 0.8 | 800 |
| 1714426200 | 0.98 | 0.1 | 11.36 | 0.94 | 0.98 | 0.94 | 800 |
| 1714167000 | 0.88 | 0.03 | 3.53 | 0.9 | 0.9 | 0.88 | 300 |
| 1714080600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
