We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721079000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720819800 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1720733400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720647000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720560600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720474200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720215000 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 1100 |
| 1720128540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1720042200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719955800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1719869400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10100 |
| 1719610200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1719523800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719437400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1300 |
| 1719351000 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 1300 |
| 1719264600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600 |
| 1719005400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1718918940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718832540 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 1500 |
| 1718746200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718659800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718400600 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1718314200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3800 |
| 1718227800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6300 |
| 1718141400 | 0.04 | -0.02 | -33.33 | 0.05 | 0.05 | 0.04 | 500 |
| 1718055000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.04 | 14100 |
| 1717795800 | 0.05 | -0.04 | -44.44 | 0.07 | 0.08 | 0.05 | 1000 |
| 1717709400 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.09 | 100 |
| 1717622940 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2500 |
| 1717536600 | 0.08 | -0.01 | -11.11 | 0.1 | 0.1 | 0.07 | 4400 |
| 1717450200 | 0.09 | -0.04 | -30.77 | 0.12 | 0.12 | 0.09 | 14500 |
| 1717191000 | 0.13 | -0.09 | -40.91 | 0.18 | 0.18 | 0.13 | 2100 |
| 1717018140 | 0.22 | -0.11 | -33.33 | 0.24 | 0.24 | 0.19 | 17100 |
| 1716931740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716845340 | 0.33 | -0.08 | -19.51 | 0.36 | 0.36 | 0.33 | 1800 |
| 1716586200 | 0.4099999 | 0.0599999 | 17.14 | 0.39 | 0.42 | 0.39 | 11100 |
| 1716499800 | 0.35 | -0.05 | -12.50 | 0.35 | 0.37 | 0.35 | 15800 |
| 1716413340 | 0.4 | -0.07 | -14.89 | 0.47 | 0.47 | 0.4 | 36000 |
| 1716327000 | 0.47 | 0.02 | 4.44 | 0.45 | 0.52 | 0.45 | 56400 |
| 1716240600 | 0.45 | 0.01 | 2.27 | 0.4 | 0.45 | 0.4 | 5300 |
| 1715981400 | 0.44 | 0.04 | 10.00 | 0.4 | 0.45 | 0.4 | 3100 |
| 1715895000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10300 |
| 1715808600 | 0.4 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 3200 |
| 1715722200 | 0.4 | -0.14 | -25.93 | 0.45 | 0.47 | 0.4 | 7300 |
| 1715635800 | 0.54 | -0.1 | -15.63 | 0.59 | 0.6 | 0.54 | 7200 |
| 1715376600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715290200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715203800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715117400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715031000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1714771800 | 0.64 | 0.03 | 4.92 | 0.64 | 0.64 | 0.64 | 100 |
| 1714685400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1714512600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1714426200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1714167000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1714080600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1713994200 | 0.61 | 0.09 | 17.31 | 0.52 | 0.61 | 0.5 | 1700 |
| 1713907800 | 0.52 | -0.18 | -25.71 | 0.5 | 0.52 | 0.5 | 300 |
| 1713821340 | 0.7 | 0.19 | 37.25 | 0.65 | 0.7 | 0.65 | 400 |
| 1713562200 | 0.51 | 0.11 | 27.50 | 0.51 | 0.51 | 0.51 | 1500 |
| 1713475740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713389340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
