We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 14.33 | 0.12 | 0.84 | 14.23 | 14.6 | 14.23 | 5449 |
| 1719264600 | 14.21 | 0.44 | 3.20 | 13.8 | 14.51 | 13.72 | 6527 |
| 1719005400 | 13.77 | 0.39 | 2.91 | 13.41 | 13.77 | 13.19 | 7235 |
| 1718918940 | 13.38 | 0.13 | 0.98 | 13.25 | 13.5 | 13.25 | 5141 |
| 1718832540 | 13.25 | -0.25 | -1.85 | 13.31 | 13.49 | 13.03 | 6874 |
| 1718746200 | 13.5 | 0.57 | 4.41 | 13 | 13.5 | 12.97 | 6858 |
| 1718659800 | 12.93 | -0.27 | -2.05 | 13.69 | 13.69 | 12.93 | 10556 |
| 1718400600 | 13.2 | 0.14 | 1.07 | 13.09 | 13.28 | 12.95 | 9635 |
| 1718314200 | 13.06 | -0.27 | -2.03 | 13.33 | 13.33 | 13.01 | 9338 |
| 1718227800 | 13.33 | -0.21 | -1.55 | 13.51 | 13.72 | 13.33 | 8640 |
| 1718141400 | 13.54 | -0.07 | -0.51 | 13.61 | 13.8 | 13.5 | 8414 |
| 1718055000 | 13.61 | -0.19 | -1.38 | 13.83 | 13.99 | 13.59 | 8984 |
| 1717795800 | 13.8 | -0.06 | -0.43 | 13.91 | 14.08 | 13.6 | 10477 |
| 1717709400 | 13.86 | -0.06 | -0.43 | 13.93 | 13.94 | 13.76 | 7327 |
| 1717622940 | 13.92 | -0.03 | -0.22 | 13.86 | 14.03 | 13.66 | 7969 |
| 1717536600 | 13.95 | -0.24 | -1.69 | 14.22 | 14.22 | 13.83 | 8220 |
| 1717450200 | 14.19 | -0.13 | -0.91 | 14.35 | 14.43 | 13.9 | 9204 |
| 1717191000 | 14.32 | 0.21 | 1.49 | 14.15 | 14.32 | 14.1 | 6551 |
| 1717018140 | 14.11 | -0.2 | -1.40 | 14.34 | 14.54 | 14.03 | 7517 |
| 1716931740 | 14.31 | -0.14 | -0.97 | 14.35 | 14.44 | 14.02 | 8693 |
| 1716845340 | 14.45 | -0.03 | -0.21 | 14.69 | 14.7 | 14.45 | 5815 |
| 1716586200 | 14.48 | -0.5 | -3.34 | 14.55 | 14.69 | 14.48 | 5048 |
| 1716499800 | 14.98 | 0.44 | 3.03 | 14.6 | 14.98 | 14.42 | 4811 |
| 1716413340 | 14.54 | 0.12 | 0.83 | 14.43 | 14.57 | 14.35 | 5202 |
| 1716327000 | 14.42 | -0.31 | -2.10 | 14.7 | 14.73 | 14.34 | 9449 |
| 1716240600 | 14.73 | -0.14 | -0.94 | 14.73 | 14.83 | 14.63 | 6982 |
| 1715981400 | 14.87 | 0 | 0.00 | 14.9 | 14.93 | 14.65 | 5510 |
| 1715895000 | 14.87 | -0.13 | -0.87 | 14.8 | 15.07 | 14.68 | 5559 |
| 1715808600 | 15 | -0.35 | -2.28 | 15.05 | 15.05 | 14.67 | 9304 |
| 1715722200 | 15.35 | -0.44 | -2.79 | 15.85 | 15.85 | 15.12 | 8574 |
| 1715635800 | 15.79 | 0.19 | 1.22 | 15.41 | 15.89 | 15.41 | 4896 |
| 1715376600 | 15.6 | 0.79 | 5.33 | 14.8 | 15.6 | 14.8 | 7420 |
| 1715290140 | 14.81 | 0.15 | 1.02 | 14.75 | 14.81 | 14.3 | 6647 |
| 1715203800 | 14.66 | 0.04 | 0.27 | 14.6 | 14.94 | 14.59 | 4138 |
| 1715117400 | 14.62 | -0.38 | -2.53 | 14.82 | 14.98 | 14.6 | 5279 |
| 1715031000 | 15 | -0.15 | -0.99 | 14.91 | 15.14 | 14.71 | 5238 |
| 1714771800 | 15.15 | 0.73 | 5.06 | 14.59 | 15.16 | 14.51 | 7348 |
| 1714685400 | 14.42 | -0.13 | -0.89 | 14.55 | 14.86 | 14.31 | 7946 |
| 1714512600 | 14.55 | -0.37 | -2.48 | 14.75 | 14.85 | 14.45 | 6822 |
| 1714426200 | 14.92 | -0.08 | -0.53 | 15 | 15 | 14.68 | 3373 |
| 1714167000 | 15 | 0.55 | 3.81 | 14.4 | 15 | 14.4 | 5462 |
| 1714080540 | 14.45 | -0.26 | -1.77 | 14.7 | 14.79 | 14.4 | 6314 |
| 1713994200 | 14.71 | -0.05 | -0.34 | 14.67 | 14.84 | 14.58 | 4571 |
| 1713907800 | 14.76 | -0.03 | -0.20 | 14.6 | 15.03 | 14.53 | 4509 |
| 1713821340 | 14.79 | 0.04 | 0.27 | 14.8 | 14.96 | 14.56 | 8432 |
| 1713562200 | 14.75 | 0.36 | 2.50 | 14.5 | 14.99 | 14.38 | 5898 |
| 1713475800 | 14.39 | -0.48 | -3.23 | 14.86 | 15.06 | 14.35 | 10140 |
| 1713389400 | 14.87 | -0.27 | -1.78 | 15.18 | 15.29 | 14.72 | 8104 |
| 1713302940 | 15.14 | -0.63 | -3.99 | 15.78 | 15.78 | 15.05 | 9093 |
| 1713216600 | 15.77 | 0.02 | 0.13 | 15.6 | 15.95 | 15.28 | 9648 |
| 1712957400 | 15.75 | -0.36 | -2.23 | 16.14 | 16.219999 | 15.31 | 9542 |
| 1712870940 | 16.11 | -0.47 | -2.83 | 16.59 | 16.59 | 16.059999 | 5792 |
| 1712784540 | 16.579999 | -0.2 | -1.19 | 16.5 | 16.7 | 16.399999 | 4880 |
| 1712698140 | 16.78 | 0.08 | 0.48 | 16.579999 | 16.78 | 16.39 | 5542 |
| 1712611740 | 16.7 | 0.6 | 3.73 | 16.42 | 16.71 | 16.27 | 7658 |
| 1712352600 | 16.1 | -0.2 | -1.23 | 16.3 | 16.59 | 16.1 | 5777 |
| 1712266140 | 16.3 | -0.5 | -2.98 | 16.54 | 16.78 | 16.28 | 6374 |
| 1712179740 | 16.8 | 0.38 | 2.31 | 16.37 | 16.91 | 16.25 | 9381 |
| 1712093400 | 16.42 | -0.28 | -1.68 | 16.5 | 16.7 | 16.27 | 6756 |
| 1712006940 | 16.7 | 0.07 | 0.42 | 16.629999 | 16.85 | 16.399999 | 8774 |
| 1711661400 | 16.629999 | 0.48 | 2.97 | 16.14 | 16.67 | 16.07 | 6523 |
| 1711574940 | 16.149999 | 0.27 | 1.70 | 15.77 | 16.16 | 15.75 | 4303 |
| 1711488540 | 15.88 | 0.12 | 0.76 | 15.99 | 15.99 | 15.72 | 6073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
