Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BRFSF220 Ex:22 21/06/2024 | BRFSF220 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 22.00 | 21/6/2024 | 35 days | Call | American | OTM | -2.70 | 2.85 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 15.38% | 0.15 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.14 | 0.19 | 0.15 | 0.13 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFSF220 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRFSF220 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.15 | 0.02 | 15.38% | 0.19 | 0.19 | 0.14 | 140,600 |
| 17 May 2024 | 0.13 | 0.01 | 8.33% | 0.15 | 0.15 | 0.13 | 20,200 |
| 16 May 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 20,000 |
| 15 May 2024 | 0.11 | 0.02 | 22.22% | 0.12 | 0.12 | 0.11 | 7,600 |
| 14 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 800 |
| 11 May 2024 | 0.10 | -0.09 | -47.37% | 0.15 | 0.15 | 0.10 | 3,000 |
| 10 May 2024 | 0.19 | -0.03 | -13.64% | 0.20 | 0.20 | 0.16 | 11,400 |
| 09 May 2024 | 0.22 | 0.14 | 175.00% | 0.15 | 0.27 | 0.15 | 51,200 |
| 08 May 2024 | 0.08 | 0.03 | 60.00% | 0.08 | 0.08 | 0.08 | 100 |
| 07 May 2024 | 0.05 | -0.03 | -37.50% | 0.06 | 0.06 | 0.04 | 14,400 |
| 04 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 01 May 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 7,000 |
| 30 Apr 2024 | 0.09 | -0.14 | -60.87% | 0.08 | 0.09 | 0.08 | 15,400 |
| 26 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 25 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 24 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 23 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 22 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 19 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 18 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
